Historical Stock Price
ETFs Holding KGC »    KGC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $5.92 $5.96 $5.65 $5.72 17.85M
03/22/2024 $5.67 $5.81 $5.64 $5.65 10.25M
03/25/2024 $5.70 $5.81 $5.68 $5.69 9.13M
03/26/2024 $5.76 $5.82 $5.67 $5.70 11.92M
03/27/2024 $5.72 $5.89 $5.71 $5.88 10.47M
Kinross Gold is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, extraction and processing of gold-containing ore and reclamation of gold mining properties. Co.'s gold production and exploration activities are carried out principally in Canada, the U.S., the Russian Federation, Brazil, Chile, Ghana, and Mauritania. Gold is produced in the form of dore, which is shipped to refineries for final processing. Co. also produces and sells a quantity of silver.
KGC historical stock prices picture
Kinross Gold (KGC) has the following price history information. Looking back at KGC historical stock prices for the last five trading days, on March 21, 2024, KGC opened at $5.92, traded as high as $5.96 and as low as $5.65, and closed at $5.72. Trading volume was a total of 17.85M shares. On March 22, 2024, KGC opened at $5.67, traded as high as $5.81 and as low as $5.64, and closed at $5.65. Trading volume was a total of 10.25M shares. On March 25, 2024, KGC opened at $5.70, traded as high as $5.81 and as low as $5.68, and closed at $5.69. Trading volume was a total of 9.13M shares. On March 26, 2024, KGC opened at $5.76, traded as high as $5.82 and as low as $5.67, and closed at $5.70. Trading volume was a total of 11.92M shares. On March 27, 2024, KGC opened at $5.72, traded as high as $5.89 and as low as $5.71, and closed at $5.88. Trading volume was a total of 10.47M shares.

KGC Historical Stock Prices By Date:

KGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinross Gold shares, starting with a $10,000 purchase of KGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $4.14
End price/share: $5.88
Starting shares: 2,415.46
Ending shares: 2,633.40
Dividends reinvested/share: $0.45
Total return: 54.84%
Average Annual Total Return: 4.47%
Starting investment: $10,000.00
Ending investment: $15,483.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $4.14
End price/share: $5.88
Dividends collected/share: $0.45
Total return: 52.90%
Average Annual Total Return: 4.34%
Starting investment: $10,000.00
Ending investment: $15,291.77
Years: 10.00
Date Close
03/21/2024$5.72
03/22/2024$5.65
03/25/2024$5.69
03/26/2024$5.70
03/27/2024$5.88
KGC is categorized under the Materials sector; below are some other companies in the same sector:

KLG Historical Stock Prices
KLM Historical Stock Prices
KM Historical Stock Prices
KMG Historical Stock Prices
KOP Historical Stock Prices
KOR Historical Stock Prices
KRA Historical Stock Prices
KRO Historical Stock Prices
KS Historical Stock Prices
KSK Historical Stock Prices

Also explore: KGC shares outstanding history

Email EnvelopeFree KGC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.