Historical Stock Price
ETFs Holding JOSB »    JOSB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/12/2014 $64.98 $64.98 $64.97 $64.97 179.60K
06/13/2014 $65.00 $65.22 $64.97 $64.97 228.50K
06/16/2014 $64.98 $65.01 $64.98 $64.98 212.80K
06/17/2014 $64.99 $65.01 $64.98 $65.01 314.80K
06/18/2014 $65.02 $65.04 $64.98 $64.98 2.67M
Jos. A. Bank Clothiers is a designer, manufacturer, retailer and direct marketer of men's tailored and casual clothing and accessories and is a retailer of tuxedo rental products. Co.'s products include suits, tuxedos, dress shirts, sportcoats, dress pants, overcoats, vests, ties, sportswear, sweaters, belts and braces, socks and underwear, among other items. As of Feb 2 2013, Co. sold substantially all of its products under the Jos. A. Bank label through 602 retail stores located throughout 44 states and the District of Columbia in the U.S., as well as through its catalog call center and Internet (www.josbank.com) operations. Co. has two reportable segments: Stores and Direct Marketing.
JOSB historical stock prices picture
JOSB (JOSB) has the following price history information. Looking back at JOSB historical stock prices for the last five trading days, on June 12, 2014, JOSB opened at $64.98, traded as high as $64.98 and as low as $64.97, and closed at $64.97. Trading volume was a total of 179.60K shares. On June 13, 2014, JOSB opened at $65.00, traded as high as $65.22 and as low as $64.97, and closed at $64.97. Trading volume was a total of 228.50K shares. On June 16, 2014, JOSB opened at $64.98, traded as high as $65.01 and as low as $64.98, and closed at $64.98. Trading volume was a total of 212.80K shares. On June 17, 2014, JOSB opened at $64.99, traded as high as $65.01 and as low as $64.98, and closed at $65.01. Trading volume was a total of 314.80K shares. On June 18, 2014, JOSB opened at $65.02, traded as high as $65.04 and as low as $64.98, and closed at $64.98. Trading volume was a total of 2.67M shares.

JOSB Historical Stock Prices By Date:

JOSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOSB shares, starting with a $10,000 purchase of JOSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 06/18/2014
Start price/share: $62.31
End price/share: $64.98
Dividends collected/share: $0.00
Total return: 4.29%
Annualized Gain: 14.76%
Starting investment: $10,000.00
Ending investment: $10,429.00
Years: 0.29
Date Close
06/12/2014$64.97
06/13/2014$64.97
06/16/2014$64.98
06/17/2014$65.01
06/18/2014$64.98
JOSB is categorized under the Services sector; below are some other companies in the same sector:

JRJR Historical Stock Prices
JRN Historical Stock Prices
JWN Historical Stock Prices
KAR Historical Stock Prices
KBH Historical Stock Prices
KIRK Historical Stock Prices
KKD Historical Stock Prices
KMX Historical Stock Prices
KONA Historical Stock Prices
KORS Historical Stock Prices

Email EnvelopeFree JOSB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JOSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.