 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$2.35 |
$2.35 |
$2.13 |
$2.17 |
86.20K | | 04/16/2024 |
$2.16 |
$2.19 |
$2.02 |
$2.05 |
84.30K | | 04/17/2024 |
$2.10 |
$2.11 |
$1.83 |
$1.96 |
142.60K | | 04/18/2024 |
$1.99 |
$1.99 |
$1.93 |
$1.97 |
81.80K | | 04/19/2024 |
$1.97 |
$2.00 |
$1.85 |
$1.92 |
149.60K |
|
|
| Kirkland's is a retailer of home decor and furnishings. As of Jan. 28, 2023, Co. operated a total of 346 stores in 35 states as well as an e-commerce website, www.kirklands.com, under the Kirkland's Home brand. Co.'s merchandise categories include holiday decor, furniture, textiles, ornamental wall decor, art, decorative accessories, mirrors, home fragrance, housewares, lighting, floral, outdoor and gift. All of Co.'s stores operate under the names Kirkland's, Kirkland's Home, Kirkland's Home Outlet, Kirkland's Outlet, and The Kirkland Collection. | |
|
Kirklands (KIRK) has the following price history information. Looking back at KIRK historical stock prices for the last five trading days, on April 15, 2024, KIRK opened at $2.35, traded as high as $2.35 and as low as $2.13, and closed at $2.17. Trading volume was a total of 86.20K shares. On April 16, 2024, KIRK opened at $2.16, traded as high as $2.19 and as low as $2.02, and closed at $2.05. Trading volume was a total of 84.30K shares. On April 17, 2024, KIRK opened at $2.10, traded as high as $2.11 and as low as $1.83, and closed at $1.96. Trading volume was a total of 142.60K shares. On April 18, 2024, KIRK opened at $1.99, traded as high as $1.99 and as low as $1.93, and closed at $1.97. Trading volume was a total of 81.80K shares. On April 19, 2024, KIRK opened at $1.97, traded as high as $2.00 and as low as $1.85, and closed at $1.92. Trading volume was a total of 149.60K shares.
KIRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kirklands shares, starting with a $10,000 purchase of KIRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.31 |
|
| End price/share: |
$1.92 |
|
| Starting shares: |
577.70 |
|
| Ending shares: |
611.27 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
-88.26% |
|
| Average Annual Total Return: |
-19.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,172.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.31 |
|
| End price/share: |
$1.92 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
-80.24% |
|
| Average Annual Total Return: |
-14.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,975.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $2.17 | | 04/16/2024 | $2.05 | | 04/17/2024 | $1.96 | | 04/18/2024 | $1.97 | | 04/19/2024 | $1.92 |
|
|
Free KIRK Email Alerts:
