|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$70.97 |
$72.47 |
$70.50 |
$71.41 |
4.23M | 04/15/2024 |
$71.06 |
$71.93 |
$69.02 |
$69.46 |
3.64M | 04/16/2024 |
$69.57 |
$70.14 |
$68.92 |
$69.80 |
3.05M | 04/17/2024 |
$69.99 |
$70.25 |
$68.51 |
$68.53 |
2.11M | 04/18/2024 |
$68.83 |
$69.67 |
$67.72 |
$67.91 |
2.51M |
|
CarMax is a holding company. Through its subsidiaries, Co. is engaged as a retailer of used vehicles. Co. operates in two reportable segments: CarMax Sales Operations and CarMax Auto Finance (CAF). Co.'s CarMax Sales Operations segment sells used vehicles, purchases used vehicles from customers and other sources, sells related products and services, and arranges financing options. CAF provides financing solely to customers buying retail vehicles from Co. CAF also services various auto loans it originates and is responsible for providing billing statements, collecting payments, maintaining contact with customers, and arranging for the repossession of vehicles securing defaulted loans. | |
|
Carmax (KMX) has the following price history information. Looking back at KMX historical stock prices for the last five trading days, on April 12, 2024, KMX opened at $70.97, traded as high as $72.47 and as low as $70.50, and closed at $71.41. Trading volume was a total of 4.23M shares. On April 15, 2024, KMX opened at $71.06, traded as high as $71.93 and as low as $69.02, and closed at $69.46. Trading volume was a total of 3.64M shares. On April 16, 2024, KMX opened at $69.57, traded as high as $70.14 and as low as $68.92, and closed at $69.80. Trading volume was a total of 3.05M shares. On April 17, 2024, KMX opened at $69.99, traded as high as $70.25 and as low as $68.51, and closed at $68.53. Trading volume was a total of 2.11M shares. On April 18, 2024, KMX opened at $68.83, traded as high as $69.67 and as low as $67.72, and closed at $67.91. Trading volume was a total of 2.51M shares.
KMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carmax shares, starting with a $10,000 purchase of KMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$43.51 |
|
End price/share: |
$67.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
56.08% |
|
Average Annual Total Return: |
4.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,602.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $71.41 | 04/15/2024 | $69.46 | 04/16/2024 | $69.80 | 04/17/2024 | $68.53 | 04/18/2024 | $67.91 |
|
|