 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$17.19 |
$17.27 |
$17.03 |
$17.08 |
726.30K | | 04/19/2024 |
$17.08 |
$17.30 |
$16.83 |
$16.99 |
1.06M | | 04/22/2024 |
$17.05 |
$17.26 |
$16.90 |
$17.01 |
1.46M | | 04/23/2024 |
$17.05 |
$17.65 |
$16.88 |
$17.56 |
886.60K | | 04/24/2024 |
$17.45 |
$17.68 |
$17.43 |
$17.50 |
797.00K |
|
|
| OPENLANE is a provider of used vehicle auctions and related vehicle remarketing services in North America and Europe. Co. also provides ancillary services, including transportation, reconditioning, inspections, marshalling, titling, collateral recovery services and floorplan financing. Co. operates as two reportable business segments: Co.'s subsidiaries, ADESA, Inc. (ADESA) and Automotive Finance Corporation (AFC). Through its ADESA segment, Co. is a provider of whole car auctions and related services to the vehicle remarketing industry in North America. Through its AFC segment, Co. is a provider of floorplan financing to independent used vehicle dealers. | |
|
OPENLANE (KAR) has the following price history information. Looking back at KAR historical stock prices for the last five trading days, on April 18, 2024, KAR opened at $17.19, traded as high as $17.27 and as low as $17.03, and closed at $17.08. Trading volume was a total of 726.30K shares. On April 19, 2024, KAR opened at $17.08, traded as high as $17.30 and as low as $16.83, and closed at $16.99. Trading volume was a total of 1.06M shares. On April 22, 2024, KAR opened at $17.05, traded as high as $17.26 and as low as $16.90, and closed at $17.01. Trading volume was a total of 1.46M shares. On April 23, 2024, KAR opened at $17.05, traded as high as $17.65 and as low as $16.88, and closed at $17.56. Trading volume was a total of 886.60K shares. On April 24, 2024, KAR opened at $17.45, traded as high as $17.68 and as low as $17.43, and closed at $17.50. Trading volume was a total of 797.00K shares.
KAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPENLANE shares, starting with a $10,000 purchase of KAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.15 |
|
| End price/share: |
$17.50 |
|
| Starting shares: |
896.86 |
|
| Ending shares: |
1,074.32 |
|
| Dividends reinvested/share: |
$3.01 |
|
| Total return: |
88.01% |
|
| Average Annual Total Return: |
6.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,803.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.15 |
|
| End price/share: |
$17.50 |
|
| Dividends collected/share: |
$3.01 |
|
| Total return: |
83.96% |
|
| Average Annual Total Return: |
6.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,401.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $17.08 | | 04/19/2024 | $16.99 | | 04/22/2024 | $17.01 | | 04/23/2024 | $17.56 | | 04/24/2024 | $17.50 |
|
|
Free KAR Email Alerts:
