|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$68.88 |
$69.05 |
$67.96 |
$68.40 |
1.29M | 03/25/2024 |
$68.08 |
$69.00 |
$67.66 |
$68.40 |
1.49M | 03/26/2024 |
$68.50 |
$69.06 |
$68.08 |
$68.18 |
767.10K | 03/27/2024 |
$68.91 |
$69.61 |
$68.12 |
$69.56 |
697.10K | 03/28/2024 |
$69.74 |
$71.54 |
$69.73 |
$70.88 |
1.64M |
|
KB Home is a homebuilding company. Co. builds a variety of homes designed primarily for first-time and first move-up, as well as second move-up and active adult homebuyers, including attached and detached single-family residential homes, townhomes and condominiums. Co. provides homes in development communities, at urban in-fill locations and as part of mixed-use projects. Co.'s financial services operations provide various insurance products in the markets where it builds homes and provide title services in certain of those markets. Co.'s financial services operations also provide mortgage banking services, including residential consumer mortgage loan originations, to its homebuyers. | |
|
KB Home (KBH) has the following price history information. Looking back at KBH historical stock prices for the last five trading days, on March 22, 2024, KBH opened at $68.88, traded as high as $69.05 and as low as $67.96, and closed at $68.40. Trading volume was a total of 1.29M shares. On March 25, 2024, KBH opened at $68.08, traded as high as $69.00 and as low as $67.66, and closed at $68.40. Trading volume was a total of 1.49M shares. On March 26, 2024, KBH opened at $68.50, traded as high as $69.06 and as low as $68.08, and closed at $68.18. Trading volume was a total of 767.10K shares. On March 27, 2024, KBH opened at $68.91, traded as high as $69.61 and as low as $68.12, and closed at $69.56. Trading volume was a total of 697.10K shares. On March 28, 2024, KBH opened at $69.74, traded as high as $71.54 and as low as $69.73, and closed at $70.88. Trading volume was a total of 1.64M shares.
KBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KB Home shares, starting with a $10,000 purchase of KBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.57 |
|
End price/share: |
$70.88 |
|
Starting shares: |
569.15 |
|
Ending shares: |
628.51 |
|
Dividends reinvested/share: |
$3.22 |
|
Total return: |
345.49% |
|
Average Annual Total Return: |
16.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,554.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.57 |
|
End price/share: |
$70.88 |
|
Dividends collected/share: |
$3.22 |
|
Total return: |
321.77% |
|
Average Annual Total Return: |
15.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,159.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $68.40 | 03/25/2024 | $68.40 | 03/26/2024 | $68.18 | 03/27/2024 | $69.56 | 03/28/2024 | $70.88 |
|
|