Historical Stock Price
ETFs Holding JRN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/25/2015 $13.92 $14.20 $13.85 $13.89 179.10K
03/26/2015 $13.82 $13.96 $13.66 $13.76 284.50K
03/27/2015 $13.77 $14.22 $13.77 $14.20 339.40K
03/30/2015 $14.41 $14.77 $14.33 $14.63 289.30K
03/31/2015 $14.60 $14.94 $14.33 $14.82 987.90K
Journal Communications operates in the following reportable business segments: broadcasting; and publishing. The broadcasting business is conducted through Co.'s wholly owned subsidiary, Journal Broadcast Corporation, and its subsidiaries, which together operate 13 television stations and 35 radio stations in 11 states. In certain of its markets, Co. either operates both television and radio stations or operates more than one television station. Co.'s publishing business is conducted through its wholly owned subsidiaries, Journal Sentinel, Inc. and Journal Community Publishing Group, Inc., and consists of its daily newspaper, the Milwaukee Journal Sentinel, and its community publications.
JRN historical stock prices picture
JRN (JRN) has the following price history information. Looking back at JRN historical stock prices for the last five trading days, on March 25, 2015, JRN opened at $13.92, traded as high as $14.20 and as low as $13.85, and closed at $13.89. Trading volume was a total of 179.10K shares. On March 26, 2015, JRN opened at $13.82, traded as high as $13.96 and as low as $13.66, and closed at $13.76. Trading volume was a total of 284.50K shares. On March 27, 2015, JRN opened at $13.77, traded as high as $14.22 and as low as $13.77, and closed at $14.20. Trading volume was a total of 339.40K shares. On March 30, 2015, JRN opened at $14.41, traded as high as $14.77 and as low as $14.33, and closed at $14.63. Trading volume was a total of 289.30K shares. On March 31, 2015, JRN opened at $14.60, traded as high as $14.94 and as low as $14.33, and closed at $14.82. Trading volume was a total of 987.90K shares.

JRN Historical Stock Prices By Date:

JRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRN shares, starting with a $10,000 purchase of JRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/31/2015
Start price/share: $8.85
End price/share: $14.82
Dividends collected/share: $0.00
Total return: 67.46%
Annualized Gain: 67.64%
Starting investment: $10,000.00
Ending investment: $16,746.00
Years: 1.00
Date Close
03/25/2015$13.89
03/26/2015$13.76
03/27/2015$14.20
03/30/2015$14.63
03/31/2015$14.82
JRN is categorized under the Services sector; below are some other companies in the same sector:

JWN Historical Stock Prices
KAR Historical Stock Prices
KBH Historical Stock Prices
KIRK Historical Stock Prices
KKD Historical Stock Prices
KMX Historical Stock Prices
KONA Historical Stock Prices
KORS Historical Stock Prices
KR Historical Stock Prices
KSS Historical Stock Prices

Email EnvelopeFree JRN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.