Historical Stock Price
ETFs Holding JWN »    JWN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $19.42 $20.26 $19.41 $20.05 4.23M
03/22/2024 $19.91 $20.06 $18.97 $19.04 4.44M
03/25/2024 $19.14 $19.24 $18.67 $18.91 4.08M
03/26/2024 $19.03 $19.40 $18.60 $18.62 3.67M
03/27/2024 $18.79 $19.94 $18.75 $19.92 4.04M
Nordstrom is a fashion retailer that provides brand-name and private label merchandise for women, men, young adults and children, with a focus on apparel, shoes, beauty, accessories and home goods. Co. provides brand-name and private label merchandise across its digital and physical assets in both its Nordstrom.com, Nordstrom U.S. stores, Nordstrom.ca, Nordstrom Canadian stores and Nordstrom Rack Canadian stores, Nordstrom Local service hubs, and ASOS Nordstrom (collectively, Nordstrom), and NordstromRack.com, Nordstrom Rack U.S. stores, and Last Chance clearance stores (collectively, Nordstrom Rack) banners. Nordstrom Rack purchases merchandise from the same vendors carried at Nordstrom.
JWN historical stock prices picture
Nordstrom (JWN) has the following price history information. Looking back at JWN historical stock prices for the last five trading days, on March 21, 2024, JWN opened at $19.42, traded as high as $20.26 and as low as $19.41, and closed at $20.05. Trading volume was a total of 4.23M shares. On March 22, 2024, JWN opened at $19.91, traded as high as $20.06 and as low as $18.97, and closed at $19.04. Trading volume was a total of 4.44M shares. On March 25, 2024, JWN opened at $19.14, traded as high as $19.24 and as low as $18.67, and closed at $18.91. Trading volume was a total of 4.08M shares. On March 26, 2024, JWN opened at $19.03, traded as high as $19.40 and as low as $18.60, and closed at $18.62. Trading volume was a total of 3.67M shares. On March 27, 2024, JWN opened at $18.79, traded as high as $19.94 and as low as $18.75, and closed at $19.92. Trading volume was a total of 4.04M shares.

JWN Historical Stock Prices By Date:

JWN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordstrom shares, starting with a $10,000 purchase of JWN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $62.45
End price/share: $19.92
Starting shares: 160.13
Ending shares: 225.83
Dividends reinvested/share: $15.32
Total return: -55.01%
Average Annual Total Return: -7.68%
Starting investment: $10,000.00
Ending investment: $4,498.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $62.45
End price/share: $19.92
Dividends collected/share: $15.32
Total return: -43.57%
Average Annual Total Return: -5.56%
Starting investment: $10,000.00
Ending investment: $5,644.53
Years: 10.00
Date Close
03/21/2024$20.05
03/22/2024$19.04
03/25/2024$18.91
03/26/2024$18.62
03/27/2024$19.92
JWN is categorized under the Services sector; below are some other companies in the same sector:

KAR Historical Stock Prices
KBH Historical Stock Prices
KIRK Historical Stock Prices
KKD Historical Stock Prices
KMX Historical Stock Prices
KONA Historical Stock Prices
KORS Historical Stock Prices
KR Historical Stock Prices
KSS Historical Stock Prices
LACO Historical Stock Prices

Also explore: JWN shares outstanding history

Email EnvelopeFree JWN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.