Historical Stock Price
ETFs Holding JBHT »    JBHT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $105.68 $108.01 $105.41 $107.58 590.90K
10/11/2019 $109.50 $111.16 $108.99 $110.35 786.00K
10/14/2019 $109.93 $110.24 $109.09 $109.58 890.10K
10/15/2019 $109.00 $112.00 $108.56 $111.60 1.41M
10/16/2019 $113.63 $117.18 $110.69 $115.65 2.44M
J.B. Hunt Transport Services is a holding company. Through its subsidiaries, Co. is a surface transportation, delivery, and logistics company. Co.'s service offerings include transportation of full-truckload containerized freight, which it directly transports utilizing its equipment and company drivers or independent contractors. Co. also provides customized freight movement, revenue equipment, labor, systems, and delivery services. Co.'s local and home delivery services typically are provided through a network of cross-dock service centers throughout the continental U.S. Co.'s segments include Intermodal, Dedicated Contract Services®, Integrated Capacity Solutions, and Truckload.
JBHT historical stock prices picture
J.B. Hunt Transport Services (JBHT) has the following price history information. Looking back at JBHT historical stock prices for the last five trading days, on October 10, 2019, JBHT opened at $105.68, traded as high as $108.01 and as low as $105.41, and closed at $107.58. Trading volume was a total of 590.90K shares. On October 11, 2019, JBHT opened at $109.50, traded as high as $111.16 and as low as $108.99, and closed at $110.35. Trading volume was a total of 786.00K shares. On October 14, 2019, JBHT opened at $109.93, traded as high as $110.24 and as low as $109.09, and closed at $109.58. Trading volume was a total of 890.10K shares. On October 15, 2019, JBHT opened at $109.00, traded as high as $112.00 and as low as $108.56, and closed at $111.60. Trading volume was a total of 1.41M shares. On October 16, 2019, JBHT opened at $113.63, traded as high as $117.18 and as low as $110.69, and closed at $115.65. Trading volume was a total of 2.44M shares.

JBHT Historical Stock Prices By Date:

JBHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.B. Hunt Transport Services shares, starting with a $10,000 purchase of JBHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $33.93
End price/share: $115.65
Starting shares: 294.72
Ending shares: 327.39
Dividends reinvested/share: $7.45
Total return: 278.63%
Average Annual Total Return: 14.25%
Starting investment: $10,000.00
Ending investment: $37,879.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $33.93
End price/share: $115.65
Dividends collected/share: $7.45
Total return: 262.81%
Average Annual Total Return: 13.76%
Starting investment: $10,000.00
Ending investment: $36,286.28
Years: 10.00
Date Close
10/10/2019$107.58
10/11/2019$110.35
10/14/2019$109.58
10/15/2019$111.60
10/16/2019$115.65
JBHT is categorized under the Industrials sector; below are some other companies in the same sector:

JBL Historical Stock Prices
JBLU Historical Stock Prices
JBT Historical Stock Prices
JEC Historical Stock Prices
JOB Historical Stock Prices
JOBS Historical Stock Prices
JOY Historical Stock Prices
JST Historical Stock Prices
JTPY Historical Stock Prices
KAAC Historical Stock Prices

Also explore: JBHT shares outstanding history

JBHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.