>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding JBHT »    JBHT Split History »
Home Free Dividend Report JBHT Dividend History JBHT Historical Stock Prices Preferred Stock Newsletter JBHT Options Chain JBHT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
JBHT Historical Price Range
Date Open High Low Close Volume
10/09/2026 $228.42 $231.27 $226.69 $229.26 713.20K
10/12/2026 $229.41 $230.58 $227.73 $228.31 766.20K
10/13/2026 $228.92 $230.63 $224.66 $229.04 994.80K
10/14/2026 $229.02 $232.70 $226.50 $232.16 1.28M
10/15/2026 $232.93 $235.97 $231.00 $235.31 1.35M
About J.B. Hunt Transport Services
J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. Co., through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental U.S., Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers.
JBHT historical stock prices picture
J.B. Hunt Transport Services (JBHT) has the following price history information. Looking back at JBHT historical stock prices for the last five trading days, on October 09, 2026, JBHT opened at $228.42, traded as high as $231.27 and as low as $226.69, and closed at $229.26. Trading volume was a total of 713.20K shares. On October 12, 2026, JBHT opened at $229.41, traded as high as $230.58 and as low as $227.73, and closed at $228.31. Trading volume was a total of 766.20K shares. On October 13, 2026, JBHT opened at $228.92, traded as high as $230.63 and as low as $224.66, and closed at $229.04. Trading volume was a total of 994.80K shares. On October 14, 2026, JBHT opened at $229.02, traded as high as $232.70 and as low as $226.50, and closed at $232.16. Trading volume was a total of 1.28M shares. On October 15, 2026, JBHT opened at $232.93, traded as high as $235.97 and as low as $231.00, and closed at $235.31. Trading volume was a total of 1.35M shares.

JBHT Historical Stock Prices By Date:

JBHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.B. Hunt Transport Services shares, starting with a $10,000 purchase of JBHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $78.99
End price/share: $235.31
Starting shares: 126.60
Ending shares: 138.69
Dividends reinvested/share: $13.51
Total return: 226.34%
Average Annual Total Return: 12.56%
Starting investment: $10,000.00
Ending investment: $32,636.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $78.99
End price/share: $235.31
Dividends collected/share: $13.51
Total return: 215.00%
Average Annual Total Return: 12.16%
Starting investment: $10,000.00
Ending investment: $31,495.13
Years: 10.00
JBHT Historical Closing Prices
Date Close
10/09/2026$229.26
10/12/2026$228.31
10/13/2026$229.04
10/14/2026$232.16
10/15/2026$235.31
Industrials Historical Prices
JBHT is categorized under the Industrials sector; below are some other companies in the same sector:

JBL Historical Stock Prices
JBLU Historical Stock Prices
JBT Historical Stock Prices
JEC Historical Stock Prices
JOB Historical Stock Prices
JOBS Historical Stock Prices
JOY Historical Stock Prices
JST Historical Stock Prices
JTPY Historical Stock Prices
KAAC Historical Stock Prices

Also explore: JBHT shares outstanding history

Email EnvelopeFree JBHT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JBHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.