 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$168.86 |
$170.49 |
$166.35 |
$169.75 |
1.15M | | 11/04/2025 |
$169.76 |
$173.97 |
$168.99 |
$172.64 |
2.47M | | 11/05/2025 |
$171.17 |
$172.59 |
$168.36 |
$170.25 |
1.10M | | 11/06/2025 |
$169.32 |
$170.15 |
$166.47 |
$169.03 |
1.11M | | 11/07/2025 |
$168.22 |
$171.88 |
$168.05 |
$170.96 |
947.40K |
|
|
| J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. Co., through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental U.S., Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. | |
|
J.B. Hunt Transport Services (JBHT) has the following price history information. Looking back at JBHT historical stock prices for the last five trading days, on November 03, 2025, JBHT opened at $168.86, traded as high as $170.49 and as low as $166.35, and closed at $169.75. Trading volume was a total of 1.15M shares. On November 04, 2025, JBHT opened at $169.76, traded as high as $173.97 and as low as $168.99, and closed at $172.64. Trading volume was a total of 2.47M shares. On November 05, 2025, JBHT opened at $171.17, traded as high as $172.59 and as low as $168.36, and closed at $170.25. Trading volume was a total of 1.10M shares. On November 06, 2025, JBHT opened at $169.32, traded as high as $170.15 and as low as $166.47, and closed at $169.03. Trading volume was a total of 1.11M shares. On November 07, 2025, JBHT opened at $168.22, traded as high as $171.88 and as low as $168.05, and closed at $170.96. Trading volume was a total of 947.40K shares.
JBHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.B. Hunt Transport Services shares, starting with a $10,000 purchase of JBHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$75.59 |
|
| End price/share: |
$170.96 |
|
| Starting shares: |
132.29 |
|
| Ending shares: |
145.34 |
|
| Dividends reinvested/share: |
$12.82 |
|
| Total return: |
148.48% |
|
| Average Annual Total Return: |
9.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,850.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$75.59 |
|
| End price/share: |
$170.96 |
|
| Dividends collected/share: |
$12.82 |
|
| Total return: |
143.13% |
|
| Average Annual Total Return: |
9.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,311.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $169.75 | | 11/04/2025 | $172.64 | | 11/05/2025 | $170.25 | | 11/06/2025 | $169.03 | | 11/07/2025 | $170.96 |
|
|
Free JBHT Email Alerts:
