 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2016 |
$5.85 |
$5.88 |
$5.83 |
$5.86 |
40.40K | | 04/13/2016 |
$5.86 |
$5.89 |
$5.86 |
$5.88 |
118.10K | | 04/14/2016 |
$5.89 |
$5.89 |
$5.86 |
$5.89 |
156.40K | | 04/15/2016 |
$5.87 |
$5.91 |
$5.87 |
$5.87 |
120.00K | | 04/18/2016 |
$5.90 |
$5.95 |
$5.87 |
$5.94 |
285.80K |
|
|
| Jinpan International is an investment holding company. Through its subsidiaries, Co. designs, manufactures and sells electrical power control and distribution equipment that are used in a range of commercial, industrial, and infrastructural applications. Co. sells products to customers worldwide, most of its sales are concentrated in China. Co. sells its product to both private and state owned companies in China. Sales of wind energy products to one OEM customer comprise the bulk of Co.'s international sales. Co.'s main product lines include cast resin transformers, VPI (Vacuum Pressure Impregnated) transformers, VPI line reactors, switchgears and unit substations. | |
|
JST (JST) has the following price history information. Looking back at JST historical stock prices for the last five trading days, on April 12, 2016, JST opened at $5.85, traded as high as $5.88 and as low as $5.83, and closed at $5.86. Trading volume was a total of 40.40K shares. On April 13, 2016, JST opened at $5.86, traded as high as $5.89 and as low as $5.86, and closed at $5.88. Trading volume was a total of 118.10K shares. On April 14, 2016, JST opened at $5.89, traded as high as $5.89 and as low as $5.86, and closed at $5.89. Trading volume was a total of 156.40K shares. On April 15, 2016, JST opened at $5.87, traded as high as $5.91 and as low as $5.87, and closed at $5.87. Trading volume was a total of 120.00K shares. On April 18, 2016, JST opened at $5.90, traded as high as $5.95 and as low as $5.87, and closed at $5.94. Trading volume was a total of 285.80K shares.
JST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JST shares, starting with a $10,000 purchase of JST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2016 |
|
| Start price/share: |
$7.59 |
|
| End price/share: |
$5.94 |
|
| Starting shares: |
1,317.52 |
|
| Ending shares: |
1,348.28 |
|
| Dividends reinvested/share: |
$0.15 |
|
| Total return: |
-19.91% |
|
| Average Annual Total Return: |
-10.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,008.64 |
|
| Years: |
1.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2016 |
|
| Start price/share: |
$7.59 |
|
| End price/share: |
$5.94 |
|
| Dividends collected/share: |
$0.15 |
|
| Total return: |
-19.76% |
|
| Average Annual Total Return: |
-10.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,022.91 |
|
| Years: |
1.99 |
|
|
|
| Date |
Close |
| 04/12/2016 | $5.86 | | 04/13/2016 | $5.88 | | 04/14/2016 | $5.89 | | 04/15/2016 | $5.87 | | 04/18/2016 | $5.94 |
|
|
Free JST Email Alerts:
