 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$95.74 |
$95.82 |
$92.21 |
$92.63 |
270.20K | | 04/15/2024 |
$93.00 |
$93.98 |
$92.02 |
$93.06 |
291.20K | | 04/16/2024 |
$91.96 |
$92.25 |
$90.45 |
$90.57 |
228.10K | | 04/17/2024 |
$91.02 |
$91.99 |
$90.18 |
$90.18 |
226.00K | | 04/18/2024 |
$90.85 |
$91.42 |
$88.97 |
$89.71 |
265.70K |
|
|
| John Bean Technologies is a technology solutions and service provider to the food, beverage, and aviation support industry. Co.'s segments are: JBT FoodTech, which provides solutions throughout the food production value chain extending from primary processing through packaging systems for various food and beverage groups, including poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, dairy, bakery, pet foods, soups, sauces, and juices; and JBT AeroTech, which supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, militaries and defense contractors. | |
|
John Bean Technologies (JBT) has the following price history information. Looking back at JBT historical stock prices for the last five trading days, on April 12, 2024, JBT opened at $95.74, traded as high as $95.82 and as low as $92.21, and closed at $92.63. Trading volume was a total of 270.20K shares. On April 15, 2024, JBT opened at $93.00, traded as high as $93.98 and as low as $92.02, and closed at $93.06. Trading volume was a total of 291.20K shares. On April 16, 2024, JBT opened at $91.96, traded as high as $92.25 and as low as $90.45, and closed at $90.57. Trading volume was a total of 228.10K shares. On April 17, 2024, JBT opened at $91.02, traded as high as $91.99 and as low as $90.18, and closed at $90.18. Trading volume was a total of 226.00K shares. On April 18, 2024, JBT opened at $90.85, traded as high as $91.42 and as low as $88.97, and closed at $89.71. Trading volume was a total of 265.70K shares.
JBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Bean Technologies shares, starting with a $10,000 purchase of JBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.74 |
|
| End price/share: |
$89.71 |
|
| Starting shares: |
325.31 |
|
| Ending shares: |
342.98 |
|
| Dividends reinvested/share: |
$3.94 |
|
| Total return: |
207.69% |
|
| Average Annual Total Return: |
11.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,772.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.74 |
|
| End price/share: |
$89.71 |
|
| Dividends collected/share: |
$3.94 |
|
| Total return: |
204.65% |
|
| Average Annual Total Return: |
11.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,471.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $92.63 | | 04/15/2024 | $93.06 | | 04/16/2024 | $90.57 | | 04/17/2024 | $90.18 | | 04/18/2024 | $89.71 |
|
|
Free JBT Email Alerts:
