Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2018 $9.55 $9.89 $9.45 $9.66 27.10K
11/07/2018 $9.76 $9.76 $9.26 $9.40 14.70K
11/08/2018 $9.87 $9.88 $9.41 $9.60 35.80K
11/09/2018 $10.00 $10.00 $9.62 $9.64 29.70K
11/12/2018 $9.64 $9.64 $9.64 $9.64 0
Altus Midstream is a newly organized blank check company. Co. formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
KAAC historical stock prices picture
KAAC (KAAC) has the following price history information. Looking back at KAAC historical stock prices for the last five trading days, on November 06, 2018, KAAC opened at $9.55, traded as high as $9.89 and as low as $9.45, and closed at $9.66. Trading volume was a total of 27.10K shares. On November 07, 2018, KAAC opened at $9.76, traded as high as $9.76 and as low as $9.26, and closed at $9.40. Trading volume was a total of 14.70K shares. On November 08, 2018, KAAC opened at $9.87, traded as high as $9.88 and as low as $9.41, and closed at $9.60. Trading volume was a total of 35.80K shares. On November 09, 2018, KAAC opened at $10.00, traded as high as $10.00 and as low as $9.62, and closed at $9.64. Trading volume was a total of 29.70K shares. On November 12, 2018, KAAC opened at $9.64, traded as high as $9.64 and as low as $9.64, and closed at $9.64. Trading volume was a total of 0 shares.

KAAC Historical Stock Prices By Date:

KAAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KAAC shares, starting with a $10,000 purchase of KAAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2017
End date: 11/12/2018
Start price/share: $9.71
End price/share: $9.64
Dividends collected/share: $0.00
Total return: -0.69%
Average Annual Total Return: -0.47%
Starting investment: $10,000.00
Ending investment: $9,931.70
Years: 1.45
Date Close
11/06/2018$9.66
11/07/2018$9.40
11/08/2018$9.60
11/09/2018$9.64
11/12/2018$9.64
KAAC is categorized under the Industrials sector; below are some other companies in the same sector:

KAI Historical Stock Prices
KAMN Historical Stock Prices
KBAL Historical Stock Prices
KBALB Historical Stock Prices
KBL Historical Stock Prices
KBR Historical Stock Prices
KDN Historical Stock Prices
KE Historical Stock Prices
KELYA Historical Stock Prices
KEM Historical Stock Prices

Also explore: KAAC shares outstanding history

Email EnvelopeFree KAAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KAAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.