|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/06/2018 |
$9.55 |
$9.89 |
$9.45 |
$9.66 |
27.10K | 11/07/2018 |
$9.76 |
$9.76 |
$9.26 |
$9.40 |
14.70K | 11/08/2018 |
$9.87 |
$9.88 |
$9.41 |
$9.60 |
35.80K | 11/09/2018 |
$10.00 |
$10.00 |
$9.62 |
$9.64 |
29.70K | 11/12/2018 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
0 |
|
Altus Midstream is a newly organized blank check company. Co. formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
KAAC (KAAC) has the following price history information. Looking back at KAAC historical stock prices for the last five trading days, on November 06, 2018, KAAC opened at $9.55, traded as high as $9.89 and as low as $9.45, and closed at $9.66. Trading volume was a total of 27.10K shares. On November 07, 2018, KAAC opened at $9.76, traded as high as $9.76 and as low as $9.26, and closed at $9.40. Trading volume was a total of 14.70K shares. On November 08, 2018, KAAC opened at $9.87, traded as high as $9.88 and as low as $9.41, and closed at $9.60. Trading volume was a total of 35.80K shares. On November 09, 2018, KAAC opened at $10.00, traded as high as $10.00 and as low as $9.62, and closed at $9.64. Trading volume was a total of 29.70K shares. On November 12, 2018, KAAC opened at $9.64, traded as high as $9.64 and as low as $9.64, and closed at $9.64. Trading volume was a total of 0 shares.
KAAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KAAC shares, starting with a $10,000 purchase of KAAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/30/2017 |
|
End date: |
11/12/2018 |
|
Start price/share: |
$9.71 |
|
End price/share: |
$9.64 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.69% |
|
Average Annual Total Return: |
-0.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,931.70 |
|
Years: |
1.45 |
|
|
|
Date |
Close |
11/06/2018 | $9.66 | 11/07/2018 | $9.40 | 11/08/2018 | $9.60 | 11/09/2018 | $9.64 | 11/12/2018 | $9.64 |
|
|