 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2022 |
$60.92 |
$61.25 |
$60.88 |
$60.93 |
1.07M | | 05/03/2022 |
$60.95 |
$61.09 |
$60.91 |
$60.94 |
600.10K | | 05/04/2022 |
$60.96 |
$60.98 |
$60.92 |
$60.94 |
881.70K | | 05/05/2022 |
$60.95 |
$60.97 |
$60.92 |
$60.93 |
276.20K | | 05/06/2022 |
$60.94 |
$60.96 |
$60.90 |
$60.90 |
2.20M |
|
|
| 51job is a holding company. Through its subsidiaries, Co. is a human resource services provider in China and is principally engaged in Internet-based recruitment services. Co. also provides other human resource related services, such as business process outsourcing, campus recruitment, training, assessment and placement services. Co.'s human resource services include: Online Recruitment, which provides online recruitment services through several websites and their respective mobile applications; and Other Human Resource, which provides other human resource services, such as business process outsourcing, campus recruitment, training, assessment, placement and other services. | |
|
JOBS (JOBS) has the following price history information. Looking back at JOBS historical stock prices for the last five trading days, on May 02, 2022, JOBS opened at $60.92, traded as high as $61.25 and as low as $60.88, and closed at $60.93. Trading volume was a total of 1.07M shares. On May 03, 2022, JOBS opened at $60.95, traded as high as $61.09 and as low as $60.91, and closed at $60.94. Trading volume was a total of 600.10K shares. On May 04, 2022, JOBS opened at $60.96, traded as high as $60.98 and as low as $60.92, and closed at $60.94. Trading volume was a total of 881.70K shares. On May 05, 2022, JOBS opened at $60.95, traded as high as $60.97 and as low as $60.92, and closed at $60.93. Trading volume was a total of 276.20K shares. On May 06, 2022, JOBS opened at $60.94, traded as high as $60.96 and as low as $60.90, and closed at $60.90. Trading volume was a total of 2.20M shares.
JOBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOBS shares, starting with a $10,000 purchase of JOBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/06/2022 |
|
| Start price/share: |
$36.22 |
|
| End price/share: |
$60.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
68.14% |
|
| Average Annual Total Return: |
6.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,810.00 |
|
| Years: |
8.04 |
|
|
|
| Date |
Close |
| 05/02/2022 | $60.93 | | 05/03/2022 | $60.94 | | 05/04/2022 | $60.94 | | 05/05/2022 | $60.93 | | 05/06/2022 | $60.90 |
|
|
Free JOBS Email Alerts:
