 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/03/2019 |
$88.07 |
$88.86 |
$87.19 |
$88.63 |
1.21M | | 12/04/2019 |
$88.68 |
$88.92 |
$86.25 |
$86.29 |
1.64M | | 12/05/2019 |
$86.74 |
$86.74 |
$85.39 |
$85.64 |
1.18M | | 12/06/2019 |
$86.12 |
$86.48 |
$84.47 |
$85.02 |
1.94M | | 12/09/2019 |
$84.79 |
$85.85 |
$84.60 |
$85.84 |
967.00K |
|
|
| Jacobs Engineering Group provides services including consulting, technical, scientific and project delivery for the government and private sector. Co.'s lines of business are: Critical Mission Solutions, which provides cybersecurity, data analytics, software application development, enterprise and mission information technology, systems integration and other technical consulting solutions to government agencies as well as aerospace, automotive and telecom customers; and People and Places Solutions, which provides end-to-end solutions for its clients' projects, whether connected mobility, water, smart cities, manufacturing or the environment. | |
|
JEC (JEC) has the following price history information. Looking back at JEC historical stock prices for the last five trading days, on December 03, 2019, JEC opened at $88.07, traded as high as $88.86 and as low as $87.19, and closed at $88.63. Trading volume was a total of 1.21M shares. On December 04, 2019, JEC opened at $88.68, traded as high as $88.92 and as low as $86.25, and closed at $86.29. Trading volume was a total of 1.64M shares. On December 05, 2019, JEC opened at $86.74, traded as high as $86.74 and as low as $85.39, and closed at $85.64. Trading volume was a total of 1.18M shares. On December 06, 2019, JEC opened at $86.12, traded as high as $86.48 and as low as $84.47, and closed at $85.02. Trading volume was a total of 1.94M shares. On December 09, 2019, JEC opened at $84.79, traded as high as $85.85 and as low as $84.60, and closed at $85.84. Trading volume was a total of 967.00K shares.
JEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JEC shares, starting with a $10,000 purchase of JEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/09/2019 |
|
| Start price/share: |
$64.62 |
|
| End price/share: |
$85.84 |
|
| Starting shares: |
154.75 |
|
| Ending shares: |
159.20 |
|
| Dividends reinvested/share: |
$1.88 |
|
| Total return: |
36.66% |
|
| Average Annual Total Return: |
5.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,667.13 |
|
| Years: |
5.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/09/2019 |
|
| Start price/share: |
$64.62 |
|
| End price/share: |
$85.84 |
|
| Dividends collected/share: |
$1.88 |
|
| Total return: |
35.75% |
|
| Average Annual Total Return: |
5.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,572.67 |
|
| Years: |
5.64 |
|
|
|
| Date |
Close |
| 12/03/2019 | $88.63 | | 12/04/2019 | $86.29 | | 12/05/2019 | $85.64 | | 12/06/2019 | $85.02 | | 12/09/2019 | $85.84 |
|
|
Free JEC Email Alerts:
