|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$129.04 |
$132.85 |
$129.04 |
$131.19 |
1.08M | 03/25/2024 |
$131.20 |
$132.37 |
$130.84 |
$131.34 |
1.01M | 03/26/2024 |
$132.21 |
$135.91 |
$132.21 |
$133.61 |
1.35M | 03/27/2024 |
$133.55 |
$136.21 |
$132.44 |
$135.94 |
1.02M | 03/28/2024 |
$135.71 |
$136.63 |
$133.67 |
$133.95 |
1.01M |
|
Jabil is a provider of manufacturing services and solutions. Co.'s manufacturing and supply chain management services and solutions include design, planning, fabrication and assembly, delivery and managing the flow of resources and products. Co.'s segments are: Electronics Manufacturing Services, which is focused around utilizing IT, supply chain design and engineering, technologies centered on main electronics, utilizing its manufacturing infrastructure and its ability to serve a range of end markets; and Diversified Manufacturing Services, which is focused on providing engineering solutions, with an emphasis on material sciences, machining, tooling, and molding of plastic and metal parts. | |
|
Jabil (JBL) has the following price history information. Looking back at JBL historical stock prices for the last five trading days, on March 22, 2024, JBL opened at $129.04, traded as high as $132.85 and as low as $129.04, and closed at $131.19. Trading volume was a total of 1.08M shares. On March 25, 2024, JBL opened at $131.20, traded as high as $132.37 and as low as $130.84, and closed at $131.34. Trading volume was a total of 1.01M shares. On March 26, 2024, JBL opened at $132.21, traded as high as $135.91 and as low as $132.21, and closed at $133.61. Trading volume was a total of 1.35M shares. On March 27, 2024, JBL opened at $133.55, traded as high as $136.21 and as low as $132.44, and closed at $135.94. Trading volume was a total of 1.02M shares. On March 28, 2024, JBL opened at $135.71, traded as high as $136.63 and as low as $133.67, and closed at $133.95. Trading volume was a total of 1.01M shares.
JBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jabil shares, starting with a $10,000 purchase of JBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$18.11 |
|
End price/share: |
$133.95 |
|
Starting shares: |
552.18 |
|
Ending shares: |
611.25 |
|
Dividends reinvested/share: |
$3.20 |
|
Total return: |
718.77% |
|
Average Annual Total Return: |
23.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$81,894.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$18.11 |
|
End price/share: |
$133.95 |
|
Dividends collected/share: |
$3.20 |
|
Total return: |
657.32% |
|
Average Annual Total Return: |
22.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$75,743.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $131.19 | 03/25/2024 | $131.34 | 03/26/2024 | $133.61 | 03/27/2024 | $135.94 | 03/28/2024 | $133.95 |
|
|