|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$6.03 |
$6.13 |
$6.03 |
$6.05 |
14.61M | 04/22/2024 |
$6.04 |
$6.14 |
$6.01 |
$6.10 |
11.59M | 04/23/2024 |
$6.12 |
$6.31 |
$6.10 |
$6.25 |
29.12M | 04/24/2024 |
$6.19 |
$6.24 |
$6.14 |
$6.21 |
18.20M | 04/25/2024 |
$6.12 |
$6.20 |
$6.09 |
$6.11 |
14.14M |
|
Itau Unibanco Holding is a financial holding company. Through its subsidiaries, Co.'s segments are: Retail Banking, which includes personal loans, credit cards, payroll loans, vehicle financing, mortgage loans, pension plan and premium bond products, and acquiring services, among others; Wholesale Banking, which includes providing banking services to corporations and investment banking activities include providing funding resources to the corporate sector, including fixed and variable income instruments; and Activities with the Market and Corporation, which manages interest income associated with its capital surplus, subordinated debt surplus and the net balance of tax credits and debits. | |
|
Itau Unibanco Holding S.A. (ITUB) has the following price history information. Looking back at ITUB historical stock prices for the last five trading days, on April 19, 2024, ITUB opened at $6.03, traded as high as $6.13 and as low as $6.03, and closed at $6.05. Trading volume was a total of 14.61M shares. On April 22, 2024, ITUB opened at $6.04, traded as high as $6.14 and as low as $6.01, and closed at $6.10. Trading volume was a total of 11.59M shares. On April 23, 2024, ITUB opened at $6.12, traded as high as $6.31 and as low as $6.10, and closed at $6.25. Trading volume was a total of 29.12M shares. On April 24, 2024, ITUB opened at $6.19, traded as high as $6.24 and as low as $6.14, and closed at $6.21. Trading volume was a total of 18.20M shares. On April 25, 2024, ITUB opened at $6.12, traded as high as $6.20 and as low as $6.09, and closed at $6.11. Trading volume was a total of 14.14M shares.
ITUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Itau Unibanco Holding S.A. shares, starting with a $10,000 purchase of ITUB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$7.45 |
|
End price/share: |
$6.11 |
|
Starting shares: |
1,342.28 |
|
Ending shares: |
2,232.27 |
|
Dividends reinvested/share: |
$3.11 |
|
Total return: |
36.39% |
|
Average Annual Total Return: |
3.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,635.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$7.45 |
|
End price/share: |
$6.11 |
|
Dividends collected/share: |
$3.11 |
|
Total return: |
23.72% |
|
Average Annual Total Return: |
2.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,369.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $6.05 | 04/22/2024 | $6.10 | 04/23/2024 | $6.25 | 04/24/2024 | $6.21 | 04/25/2024 | $6.11 |
|
|