 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$117.40 |
$117.43 |
$115.59 |
$116.84 |
392.40K | | 04/10/2024 |
$115.39 |
$116.34 |
$115.39 |
$116.05 |
455.70K | | 04/11/2024 |
$116.51 |
$117.99 |
$115.84 |
$117.75 |
363.80K | | 04/12/2024 |
$116.87 |
$117.19 |
$115.71 |
$116.17 |
652.00K | | 04/15/2024 |
$117.01 |
$117.10 |
$113.99 |
$114.13 |
1.25M |
|
|
| iShares Russell 3000 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the growth sector of the United States equity market, as represented by the Russell 3000 Growth Index (the Index). The Index is capitalization-weighted and consists of those companies, or portion of a company, with higher price-to-book ratios and higher forecasted growth within the Russell 3000 Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $611,888,684 and $610,832,814, respectively. | |
|
iShares Trust - Core S&P US Growth ETF (IUSG) has the following price history information. Looking back at IUSG historical stock prices for the last five trading days, on April 09, 2024, IUSG opened at $117.40, traded as high as $117.43 and as low as $115.59, and closed at $116.84. Trading volume was a total of 392.40K shares. On April 10, 2024, IUSG opened at $115.39, traded as high as $116.34 and as low as $115.39, and closed at $116.05. Trading volume was a total of 455.70K shares. On April 11, 2024, IUSG opened at $116.51, traded as high as $117.99 and as low as $115.84, and closed at $117.75. Trading volume was a total of 363.80K shares. On April 12, 2024, IUSG opened at $116.87, traded as high as $117.19 and as low as $115.71, and closed at $116.17. Trading volume was a total of 652.00K shares. On April 15, 2024, IUSG opened at $117.01, traded as high as $117.10 and as low as $113.99, and closed at $114.13. Trading volume was a total of 1.25M shares.
IUSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core S&P US Growth ETF shares, starting with a $10,000 purchase of IUSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$114.13 |
|
| Starting shares: |
284.74 |
|
| Ending shares: |
322.18 |
|
| Dividends reinvested/share: |
$7.74 |
|
| Total return: |
267.71% |
|
| Average Annual Total Return: |
13.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,761.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$114.13 |
|
| Dividends collected/share: |
$7.74 |
|
| Total return: |
247.01% |
|
| Average Annual Total Return: |
13.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,716.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $116.84 | | 04/10/2024 | $116.05 | | 04/11/2024 | $117.75 | | 04/12/2024 | $116.17 | | 04/15/2024 | $114.13 |
|
|
Free IUSG Email Alerts:
