|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$177.40 |
$177.68 |
$176.09 |
$176.58 |
870.00K | 04/18/2024 |
$177.19 |
$177.99 |
$176.53 |
$176.91 |
427.10K | 04/19/2024 |
$177.36 |
$178.63 |
$177.36 |
$178.39 |
655.30K | 04/22/2024 |
$179.05 |
$180.65 |
$178.25 |
$179.71 |
438.80K | 04/23/2024 |
$180.35 |
$181.35 |
$180.04 |
$180.98 |
733.00K |
|
iShares S&P 500 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P 500 Value Index (the Index). The Index measures the performance of the large-capitalization value sector of the United States equity market and consists of those stocks in the S&P 500. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Underlying Index. As of Mar 31 2015, the Fund's total assets were $8,169,806,593 and the Fund's investment portfolio was valued at $8,156,613,947. | |
|
iShares Trust - iShares S&P 500 Value ETF (IVE) has the following price history information. Looking back at IVE historical stock prices for the last five trading days, on April 17, 2024, IVE opened at $177.40, traded as high as $177.68 and as low as $176.09, and closed at $176.58. Trading volume was a total of 870.00K shares. On April 18, 2024, IVE opened at $177.19, traded as high as $177.99 and as low as $176.53, and closed at $176.91. Trading volume was a total of 427.10K shares. On April 19, 2024, IVE opened at $177.36, traded as high as $178.63 and as low as $177.36, and closed at $178.39. Trading volume was a total of 655.30K shares. On April 22, 2024, IVE opened at $179.05, traded as high as $180.65 and as low as $178.25, and closed at $179.71. Trading volume was a total of 438.80K shares. On April 23, 2024, IVE opened at $180.35, traded as high as $181.35 and as low as $180.04, and closed at $180.98. Trading volume was a total of 733.00K shares.
IVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares S&P 500 Value ETF shares, starting with a $10,000 purchase of IVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$87.09 |
|
End price/share: |
$180.98 |
|
Starting shares: |
114.82 |
|
Ending shares: |
144.09 |
|
Dividends reinvested/share: |
$26.55 |
|
Total return: |
160.78% |
|
Average Annual Total Return: |
10.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,086.10 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$87.09 |
|
End price/share: |
$180.98 |
|
Dividends collected/share: |
$26.55 |
|
Total return: |
138.29% |
|
Average Annual Total Return: |
9.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,831.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $176.58 | 04/18/2024 | $176.91 | 04/19/2024 | $178.39 | 04/22/2024 | $179.71 | 04/23/2024 | $180.98 |
|
|