 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$44.71 |
$44.73 |
$44.54 |
$44.62 |
2.23M | | 04/12/2024 |
$44.74 |
$44.79 |
$44.71 |
$44.71 |
1.44M | | 04/15/2024 |
$44.50 |
$44.51 |
$44.37 |
$44.42 |
3.16M | | 04/16/2024 |
$44.27 |
$44.34 |
$44.21 |
$44.30 |
2.51M | | 04/17/2024 |
$44.43 |
$44.53 |
$44.37 |
$44.51 |
2.23M |
|
|
| The iShares Core Total USD Bond Market ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment-grade or high yield, as represented by the Barclays U.S. Universal Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $562,631,735 and the Fund's investment portfolio was valued at $556,894,300. | |
|
iShares Trust - iShares Core Total USD Bond Market ETF (IUSB) has the following price history information. Looking back at IUSB historical stock prices for the last five trading days, on April 11, 2024, IUSB opened at $44.71, traded as high as $44.73 and as low as $44.54, and closed at $44.62. Trading volume was a total of 2.23M shares. On April 12, 2024, IUSB opened at $44.74, traded as high as $44.79 and as low as $44.71, and closed at $44.71. Trading volume was a total of 1.44M shares. On April 15, 2024, IUSB opened at $44.50, traded as high as $44.51 and as low as $44.37, and closed at $44.42. Trading volume was a total of 3.16M shares. On April 16, 2024, IUSB opened at $44.27, traded as high as $44.34 and as low as $44.21, and closed at $44.30. Trading volume was a total of 2.51M shares. On April 17, 2024, IUSB opened at $44.43, traded as high as $44.53 and as low as $44.37, and closed at $44.51. Trading volume was a total of 2.23M shares.
IUSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core Total USD Bond Market ETF shares, starting with a $10,000 purchase of IUSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$50.03 |
|
| End price/share: |
$44.51 |
|
| Starting shares: |
199.88 |
|
| Ending shares: |
256.41 |
|
| Dividends reinvested/share: |
$12.42 |
|
| Total return: |
14.13% |
|
| Average Annual Total Return: |
1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,412.37 |
|
| Years: |
9.85 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$50.03 |
|
| End price/share: |
$44.51 |
|
| Dividends collected/share: |
$12.42 |
|
| Total return: |
13.79% |
|
| Average Annual Total Return: |
1.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,379.13 |
|
| Years: |
9.85 |
|
|
|
| Date |
Close |
| 04/11/2024 | $44.62 | | 04/12/2024 | $44.71 | | 04/15/2024 | $44.42 | | 04/16/2024 | $44.30 | | 04/17/2024 | $44.51 |
|
|
Free IUSB Email Alerts:
