Historical Stock Price
ETFs Holding IVH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/06/2023 $11.70 $11.84 $11.64 $11.64 108.00K
03/07/2023 $11.64 $11.79 $11.64 $11.71 104.30K
03/08/2023 $11.72 $11.87 $11.72 $11.75 79.50K
03/09/2023 $11.72 $11.75 $11.59 $11.59 187.90K
03/10/2023 $11.65 $11.68 $11.16 $11.18 573.00K
Delaware Ivy High Income Opportunitie is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek to provide total return through a combination of a higher level of current income and capital appreciation. The Fund invests primarily in a portfolio of high yield corporate bonds of varying maturities and other fixed income instruments of primarily corporate issuers, including secured and unsecured loan assignments, loan participations and other loan instruments.
IVH historical stock prices picture
IVH (IVH) has the following price history information. Looking back at IVH historical stock prices for the last five trading days, on March 06, 2023, IVH opened at $11.70, traded as high as $11.84 and as low as $11.64, and closed at $11.64. Trading volume was a total of 108.00K shares. On March 07, 2023, IVH opened at $11.64, traded as high as $11.79 and as low as $11.64, and closed at $11.71. Trading volume was a total of 104.30K shares. On March 08, 2023, IVH opened at $11.72, traded as high as $11.87 and as low as $11.72, and closed at $11.75. Trading volume was a total of 79.50K shares. On March 09, 2023, IVH opened at $11.72, traded as high as $11.75 and as low as $11.59, and closed at $11.59. Trading volume was a total of 187.90K shares. On March 10, 2023, IVH opened at $11.65, traded as high as $11.68 and as low as $11.16, and closed at $11.18. Trading volume was a total of 573.00K shares.

IVH Historical Stock Prices By Date:

IVH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IVH shares, starting with a $10,000 purchase of IVH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/10/2023
Start price/share: $18.30
End price/share: $11.18
Starting shares: 546.45
Ending shares: 1,294.52
Dividends reinvested/share: $11.94
Total return: 44.73%
Average Annual Total Return: 4.22%
Starting investment: $10,000.00
Ending investment: $14,473.58
Years: 8.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/10/2023
Start price/share: $18.30
End price/share: $11.18
Dividends collected/share: $11.94
Total return: 26.33%
Average Annual Total Return: 2.65%
Starting investment: $10,000.00
Ending investment: $12,635.96
Years: 8.95
Date Close
03/06/2023$11.64
03/07/2023$11.71
03/08/2023$11.75
03/09/2023$11.59
03/10/2023$11.18
IVH is categorized under the Financials sector; below are some other companies in the same sector:

IVLU Historical Stock Prices
IVOG Historical Stock Prices
IVOO Historical Stock Prices
IVOV Historical Stock Prices
IVR Historical Stock Prices
IVV Historical Stock Prices
IVW Historical Stock Prices
IVZ Historical Stock Prices
IWB Historical Stock Prices
IWC Historical Stock Prices

Email EnvelopeFree IVH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IVH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.