|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/06/2024 |
$6.38 |
$6.45 |
$6.34 |
$6.38 |
13.83M | 05/07/2024 |
$6.41 |
$6.57 |
$6.38 |
$6.53 |
21.20M | 05/08/2024 |
$6.45 |
$6.56 |
$6.44 |
$6.54 |
12.55M | 05/09/2024 |
$6.33 |
$6.35 |
$6.24 |
$6.29 |
18.95M | 05/10/2024 |
$6.38 |
$6.41 |
$6.34 |
$6.34 |
20.32M |
|
Itau Unibanco Holding is a financial holding company. Through its subsidiaries, Co.'s segments are: Retail Banking, which includes personal loans, credit cards, payroll loans, vehicle financing, mortgage loans, pension plan and premium bond products, and acquiring services, among others; Wholesale Banking, which includes providing banking services to corporations and investment banking activities include providing funding resources to the corporate sector, including fixed and variable income instruments; and Activities with the Market and Corporation, which manages interest income associated with its capital surplus, subordinated debt surplus and the net balance of tax credits and debits. | |
|
Itau Unibanco Holding S.A. (ITUB) has the following price history information. Looking back at ITUB historical stock prices for the last five trading days, on May 06, 2024, ITUB opened at $6.38, traded as high as $6.45 and as low as $6.34, and closed at $6.38. Trading volume was a total of 13.83M shares. On May 07, 2024, ITUB opened at $6.41, traded as high as $6.57 and as low as $6.38, and closed at $6.53. Trading volume was a total of 21.20M shares. On May 08, 2024, ITUB opened at $6.45, traded as high as $6.56 and as low as $6.44, and closed at $6.54. Trading volume was a total of 12.55M shares. On May 09, 2024, ITUB opened at $6.33, traded as high as $6.35 and as low as $6.24, and closed at $6.29. Trading volume was a total of 18.95M shares. On May 10, 2024, ITUB opened at $6.38, traded as high as $6.41 and as low as $6.34, and closed at $6.34. Trading volume was a total of 20.32M shares.
ITUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Itau Unibanco Holding S.A. shares, starting with a $10,000 purchase of ITUB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$7.61 |
|
End price/share: |
$6.34 |
|
Starting shares: |
1,314.06 |
|
Ending shares: |
2,185.83 |
|
Dividends reinvested/share: |
$3.11 |
|
Total return: |
38.58% |
|
Average Annual Total Return: |
3.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,862.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$7.61 |
|
End price/share: |
$6.34 |
|
Dividends collected/share: |
$3.11 |
|
Total return: |
24.15% |
|
Average Annual Total Return: |
2.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,418.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/06/2024 | $6.38 | 05/07/2024 | $6.53 | 05/08/2024 | $6.54 | 05/09/2024 | $6.29 | 05/10/2024 | $6.34 |
|
|