Historical Stock Price
ETFs Holding ITUB »    ITUB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $6.89 $6.96 $6.85 $6.93 11.32M
03/13/2024 $6.91 $7.04 $6.89 $7.03 19.68M
03/14/2024 $7.02 $7.04 $6.92 $6.95 16.60M
03/15/2024 $6.94 $6.97 $6.88 $6.88 11.21M
03/18/2024 $6.99 $7.00 $6.85 $6.90 12.81M
Itau Unibanco Holding is a financial holding company. Through its subsidiaries, Co.'s segments are: Retail Banking, which includes personal loans, credit cards, payroll loans, vehicle financing, mortgage loans, pension plan and premium bond products, and acquiring services, among others; Wholesale Banking, which includes providing banking services to corporations and investment banking activities include providing funding resources to the corporate sector, including fixed and variable income instruments; and Activities with the Market and Corporation, which manages interest income associated with its capital surplus, subordinated debt surplus and the net balance of tax credits and debits.
ITUB historical stock prices picture
Itau Unibanco Holding S.A. (ITUB) has the following price history information. Looking back at ITUB historical stock prices for the last five trading days, on March 12, 2024, ITUB opened at $6.89, traded as high as $6.96 and as low as $6.85, and closed at $6.93. Trading volume was a total of 11.32M shares. On March 13, 2024, ITUB opened at $6.91, traded as high as $7.04 and as low as $6.89, and closed at $7.03. Trading volume was a total of 19.68M shares. On March 14, 2024, ITUB opened at $7.02, traded as high as $7.04 and as low as $6.92, and closed at $6.95. Trading volume was a total of 16.60M shares. On March 15, 2024, ITUB opened at $6.94, traded as high as $6.97 and as low as $6.88, and closed at $6.88. Trading volume was a total of 11.21M shares. On March 18, 2024, ITUB opened at $6.99, traded as high as $7.00 and as low as $6.85, and closed at $6.90. Trading volume was a total of 12.81M shares.

ITUB Historical Stock Prices By Date:

ITUB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Itau Unibanco Holding S.A. shares, starting with a $10,000 purchase of ITUB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $6.09
End price/share: $6.90
Starting shares: 1,642.04
Ending shares: 2,710.62
Dividends reinvested/share: $3.06
Total return: 87.03%
Average Annual Total Return: 6.46%
Starting investment: $10,000.00
Ending investment: $18,704.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $6.09
End price/share: $6.90
Dividends collected/share: $3.06
Total return: 63.50%
Average Annual Total Return: 5.04%
Starting investment: $10,000.00
Ending investment: $16,353.31
Years: 10.00
Date Close
03/12/2024$6.93
03/13/2024$7.03
03/14/2024$6.95
03/15/2024$6.88
03/18/2024$6.90
ITUB is categorized under the Financials sector; below are some other companies in the same sector:

IUSB Historical Stock Prices
IUSG Historical Stock Prices
IUSV Historical Stock Prices
IVE Historical Stock Prices
IVH Historical Stock Prices
IVLU Historical Stock Prices
IVOG Historical Stock Prices
IVOO Historical Stock Prices
IVOV Historical Stock Prices
IVR Historical Stock Prices

Email EnvelopeFree ITUB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITUB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.