 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$124.84 |
$125.52 |
$124.63 |
$125.35 |
612.70K | | 10/09/2024 |
$125.45 |
$126.36 |
$125.26 |
$126.26 |
852.10K | | 10/10/2024 |
$125.93 |
$126.30 |
$125.60 |
$126.03 |
1.64M | | 10/11/2024 |
$126.08 |
$127.08 |
$125.99 |
$126.93 |
533.50K | | 10/14/2024 |
$127.31 |
$128.13 |
$127.22 |
$127.95 |
578.90K |
|
|
| iShares Core S&P Total US Stock Market ETF is an open-ended management company. The Fund seeks investment results that correspond generally to the price and yield perfomance, before fees and expenses, of the S&P Composite 1500® (the "Index"). The Index is comprised of the S&P 500®, Midcap 400® and SmallCap 600®. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $2,228,711,390 and the Fund's investment portfolio was valued at $2,225,707,015. | |
|
iShares Trust - iShares Core S&P Total US Stock Market ETF (ITOT) has the following price history information. Looking back at ITOT historical stock prices for the last five trading days, on October 08, 2024, ITOT opened at $124.84, traded as high as $125.52 and as low as $124.63, and closed at $125.35. Trading volume was a total of 612.70K shares. On October 09, 2024, ITOT opened at $125.45, traded as high as $126.36 and as low as $125.26, and closed at $126.26. Trading volume was a total of 852.10K shares. On October 10, 2024, ITOT opened at $125.93, traded as high as $126.30 and as low as $125.60, and closed at $126.03. Trading volume was a total of 1.64M shares. On October 11, 2024, ITOT opened at $126.08, traded as high as $127.08 and as low as $125.99, and closed at $126.93. Trading volume was a total of 533.50K shares. On October 14, 2024, ITOT opened at $127.31, traded as high as $128.13 and as low as $127.22, and closed at $127.95. Trading volume was a total of 578.90K shares.
ITOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core S&P Total US Stock Market ETF shares, starting with a $10,000 purchase of ITOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$42.48 |
|
| End price/share: |
$127.95 |
|
| Starting shares: |
235.40 |
|
| Ending shares: |
281.50 |
|
| Dividends reinvested/share: |
$12.50 |
|
| Total return: |
260.17% |
|
| Average Annual Total Return: |
13.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,025.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$42.48 |
|
| End price/share: |
$127.95 |
|
| Dividends collected/share: |
$12.50 |
|
| Total return: |
230.63% |
|
| Average Annual Total Return: |
12.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,065.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $125.35 | | 10/09/2024 | $126.26 | | 10/10/2024 | $126.03 | | 10/11/2024 | $126.93 | | 10/14/2024 | $127.95 |
|
|
Free ITOT Email Alerts:
