Historical Stock Price
ETFs Holding ITR »    ITR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2017 $34.47 $34.52 $34.47 $34.47 478.10K
10/11/2017 $34.51 $34.52 $34.48 $34.50 687.20K
10/12/2017 $34.51 $34.52 $34.47 $34.52 350.30K
10/13/2017 $34.57 $34.58 $34.54 $34.56 564.00K
11/28/2017 $0.00 $0.00 $0.00 $34.56 0
SPDR Barclays Capital Intermediate Term Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the intermediate term (1-10 years) sector of the United States corporate bond market. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $769,490,828 and $759,021,251, respectively.
ITR historical stock prices picture
ITR (ITR) has the following price history information. Looking back at ITR historical stock prices for the last five trading days, on October 10, 2017, ITR opened at $34.47, traded as high as $34.52 and as low as $34.47, and closed at $34.47. Trading volume was a total of 478.10K shares. On October 11, 2017, ITR opened at $34.51, traded as high as $34.52 and as low as $34.48, and closed at $34.50. Trading volume was a total of 687.20K shares. On October 12, 2017, ITR opened at $34.51, traded as high as $34.52 and as low as $34.47, and closed at $34.52. Trading volume was a total of 350.30K shares. On October 13, 2017, ITR opened at $34.57, traded as high as $34.58 and as low as $34.54, and closed at $34.56. Trading volume was a total of 564.00K shares. On November 28, 2017, ITR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.56. Trading volume was a total of 0 shares.

ITR Historical Stock Prices By Date:

ITR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITR shares, starting with a $10,000 purchase of ITR, and working forward through the historical stock price information to today. No data found

Date Close
10/10/2017$34.47
10/11/2017$34.50
10/12/2017$34.52
10/13/2017$34.56
11/28/2017$34.56
ITR is categorized under the Financials sector; below are some other companies in the same sector:

ITUB Historical Stock Prices
IUSB Historical Stock Prices
IUSG Historical Stock Prices
IUSV Historical Stock Prices
IVE Historical Stock Prices
IVH Historical Stock Prices
IVLU Historical Stock Prices
IVOG Historical Stock Prices
IVOO Historical Stock Prices
IVOV Historical Stock Prices

Email EnvelopeFree ITR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.