 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/22/2019 |
$30.31 |
$30.33 |
$30.29 |
$30.31 |
126.00K | | 02/25/2019 |
$30.32 |
$30.34 |
$30.29 |
$30.30 |
549.60K | | 02/26/2019 |
$30.25 |
$30.27 |
$30.22 |
$30.25 |
310.20K | | 02/27/2019 |
$30.24 |
$30.26 |
$30.22 |
$30.23 |
706.40K | | 02/28/2019 |
$30.23 |
$30.27 |
$30.20 |
$30.23 |
320.50K |
|
|
| Investment Technology Group is a financial technology company. Co. products and services: Execution Services, which includes liquidity matching through Co.'s Alternative Trading System, POSIT, self-directed trading by clients using algorithms and smart routing and, futures and options trading; Workflow Technology, which brings set of integrated execution and analytical tools to the user's desktop for global list-based and single-stock trading, as well as futures and options capabilities and integrated and supported financial services communications network; and Analytics, which include tools enabling portfolio managers and traders to improve pre-trade and real-time. | |
|
ITG (ITG) has the following price history information. Looking back at ITG historical stock prices for the last five trading days, on February 22, 2019, ITG opened at $30.31, traded as high as $30.33 and as low as $30.29, and closed at $30.31. Trading volume was a total of 126.00K shares. On February 25, 2019, ITG opened at $30.32, traded as high as $30.34 and as low as $30.29, and closed at $30.30. Trading volume was a total of 549.60K shares. On February 26, 2019, ITG opened at $30.25, traded as high as $30.27 and as low as $30.22, and closed at $30.25. Trading volume was a total of 310.20K shares. On February 27, 2019, ITG opened at $30.24, traded as high as $30.26 and as low as $30.22, and closed at $30.23. Trading volume was a total of 706.40K shares. On February 28, 2019, ITG opened at $30.23, traded as high as $30.27 and as low as $30.20, and closed at $30.23. Trading volume was a total of 320.50K shares.
ITG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITG shares, starting with a $10,000 purchase of ITG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
02/28/2019 |
|
| Start price/share: |
$16.95 |
|
| End price/share: |
$30.23 |
|
| Starting shares: |
589.97 |
|
| Ending shares: |
622.84 |
|
| Dividends reinvested/share: |
$1.12 |
|
| Total return: |
88.28% |
|
| Average Annual Total Return: |
15.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,826.33 |
|
| Years: |
4.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
02/28/2019 |
|
| Start price/share: |
$16.95 |
|
| End price/share: |
$30.23 |
|
| Dividends collected/share: |
$1.12 |
|
| Total return: |
84.96% |
|
| Average Annual Total Return: |
14.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,493.91 |
|
| Years: |
4.45 |
|
|
|
| Date |
Close |
| 02/22/2019 | $30.31 | | 02/25/2019 | $30.30 | | 02/26/2019 | $30.25 | | 02/27/2019 | $30.23 | | 02/28/2019 | $30.23 |
|
|
Free ITG Email Alerts:
