Historical Stock Price
ETFs Holding ITG »    ITG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2019 $30.31 $30.33 $30.29 $30.31 126.00K
02/25/2019 $30.32 $30.34 $30.29 $30.30 549.60K
02/26/2019 $30.25 $30.27 $30.22 $30.25 310.20K
02/27/2019 $30.24 $30.26 $30.22 $30.23 706.40K
02/28/2019 $30.23 $30.27 $30.20 $30.23 320.50K
Investment Technology Group is a financial technology company. Co. products and services: Execution Services, which includes liquidity matching through Co.'s Alternative Trading System, POSIT, self-directed trading by clients using algorithms and smart routing and, futures and options trading; Workflow Technology, which brings set of integrated execution and analytical tools to the user's desktop for global list-based and single-stock trading, as well as futures and options capabilities and integrated and supported financial services communications network; and Analytics, which include tools enabling portfolio managers and traders to improve pre-trade and real-time.
ITG historical stock prices picture
ITG (ITG) has the following price history information. Looking back at ITG historical stock prices for the last five trading days, on February 22, 2019, ITG opened at $30.31, traded as high as $30.33 and as low as $30.29, and closed at $30.31. Trading volume was a total of 126.00K shares. On February 25, 2019, ITG opened at $30.32, traded as high as $30.34 and as low as $30.29, and closed at $30.30. Trading volume was a total of 549.60K shares. On February 26, 2019, ITG opened at $30.25, traded as high as $30.27 and as low as $30.22, and closed at $30.25. Trading volume was a total of 310.20K shares. On February 27, 2019, ITG opened at $30.24, traded as high as $30.26 and as low as $30.22, and closed at $30.23. Trading volume was a total of 706.40K shares. On February 28, 2019, ITG opened at $30.23, traded as high as $30.27 and as low as $30.20, and closed at $30.23. Trading volume was a total of 320.50K shares.

ITG Historical Stock Prices By Date:

ITG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITG shares, starting with a $10,000 purchase of ITG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/28/2019
Start price/share: $16.99
End price/share: $30.23
Starting shares: 588.58
Ending shares: 621.37
Dividends reinvested/share: $1.12
Total return: 87.84%
Average Annual Total Return: 13.45%
Starting investment: $10,000.00
Ending investment: $18,781.15
Years: 4.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/28/2019
Start price/share: $16.99
End price/share: $30.23
Dividends collected/share: $1.12
Total return: 84.52%
Average Annual Total Return: 13.05%
Starting investment: $10,000.00
Ending investment: $18,452.74
Years: 4.99
Date Close
02/22/2019$30.31
02/25/2019$30.30
02/26/2019$30.25
02/27/2019$30.23
02/28/2019$30.23
ITG is categorized under the Financials sector; below are some other companies in the same sector:

ITIC Historical Stock Prices
ITIP Historical Stock Prices
ITM Historical Stock Prices
ITOT Historical Stock Prices
ITR Historical Stock Prices
ITUB Historical Stock Prices
IUSB Historical Stock Prices
IUSG Historical Stock Prices
IUSV Historical Stock Prices
IVE Historical Stock Prices

Also explore: ITG shares outstanding history

Email EnvelopeFree ITG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.