Historical Stock Price
ETFs Holding ITM »    ITM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $46.59 $46.60 $46.50 $46.54 199.50K
03/22/2024 $46.64 $46.72 $46.63 $46.63 241.70K
03/25/2024 $46.56 $46.60 $46.53 $46.56 148.90K
03/26/2024 $46.54 $46.56 $46.45 $46.47 178.80K
03/27/2024 $46.44 $46.54 $46.43 $46.53 213.60K
Market Vectors Intermediate Municipal Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Barclays AMT-Free Intermediate Continuous Municipal Index. The fund normally invests at least 80% of its total assets in fixed income securities that comprise the Intermediate Index. The Intermediate Index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated intermediate term tax-exempt bond market. As of Apr 30 2013, the Fund's total assets were $747,975,080 and its investment portfolio was valued at $736,588,598.
ITM historical stock prices picture
Vaneck Etf Trust Vaneck Intermediate Muni Etf (ITM) has the following price history information. Looking back at ITM historical stock prices for the last five trading days, on March 21, 2024, ITM opened at $46.59, traded as high as $46.60 and as low as $46.50, and closed at $46.54. Trading volume was a total of 199.50K shares. On March 22, 2024, ITM opened at $46.64, traded as high as $46.72 and as low as $46.63, and closed at $46.63. Trading volume was a total of 241.70K shares. On March 25, 2024, ITM opened at $46.56, traded as high as $46.60 and as low as $46.53, and closed at $46.56. Trading volume was a total of 148.90K shares. On March 26, 2024, ITM opened at $46.54, traded as high as $46.56 and as low as $46.45, and closed at $46.47. Trading volume was a total of 178.80K shares. On March 27, 2024, ITM opened at $46.44, traded as high as $46.54 and as low as $46.43, and closed at $46.53. Trading volume was a total of 213.60K shares.

ITM Historical Stock Prices By Date:

ITM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Etf Trust Vaneck Intermediate Muni Etf shares, starting with a $10,000 purchase of ITM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $45.54
End price/share: $46.53
Starting shares: 219.59
Ending shares: 274.07
Dividends reinvested/share: $10.63
Total return: 27.52%
Average Annual Total Return: 2.46%
Starting investment: $10,000.00
Ending investment: $12,750.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $45.54
End price/share: $46.53
Dividends collected/share: $10.63
Total return: 25.51%
Average Annual Total Return: 2.30%
Starting investment: $10,000.00
Ending investment: $12,552.47
Years: 10.00
Date Close
03/21/2024$46.54
03/22/2024$46.63
03/25/2024$46.56
03/26/2024$46.47
03/27/2024$46.53
ITM is categorized under the Financials sector; below are some other companies in the same sector:

ITOT Historical Stock Prices
ITR Historical Stock Prices
ITUB Historical Stock Prices
IUSB Historical Stock Prices
IUSG Historical Stock Prices
IUSV Historical Stock Prices
IVE Historical Stock Prices
IVH Historical Stock Prices
IVLU Historical Stock Prices
IVOG Historical Stock Prices

Also explore: ITM shares outstanding history

Email EnvelopeFree ITM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ITM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.