|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/10/2019 |
$11.30 |
$11.35 |
$11.29 |
$11.35 |
39.50K | 06/11/2019 |
$11.35 |
$11.48 |
$11.33 |
$11.48 |
10.30K | 06/12/2019 |
$11.31 |
$11.47 |
$11.31 |
$11.42 |
5.00K | 06/13/2019 |
$11.40 |
$11.41 |
$11.39 |
$11.39 |
3.00K | 06/14/2019 |
$11.34 |
$11.36 |
$11.30 |
$11.36 |
10.30K |
|
Emerging Global Shares INDXX India Infrastructure Index Fund is an open-end management investment company. The Fund's investment objective is to seek investment results that generally correspond (before fees and expenses) to the price and yield performance of the INDXX India Infrastructure Index. The INDXX India Infrastructure Index is a free-float market capitalization weighted stock market index comprised of 30 leading companies that INDXX, LLC determines to be representative of India's Infrastructure industries. As of Mar 31 2013, Co. had total assets of $51,633,399 and its total investments were $51,352,542. | |
|
INXX (INXX) has the following price history information. Looking back at INXX historical stock prices for the last five trading days, on June 10, 2019, INXX opened at $11.30, traded as high as $11.35 and as low as $11.29, and closed at $11.35. Trading volume was a total of 39.50K shares. On June 11, 2019, INXX opened at $11.35, traded as high as $11.48 and as low as $11.33, and closed at $11.48. Trading volume was a total of 10.30K shares. On June 12, 2019, INXX opened at $11.31, traded as high as $11.47 and as low as $11.31, and closed at $11.42. Trading volume was a total of 5.00K shares. On June 13, 2019, INXX opened at $11.40, traded as high as $11.41 and as low as $11.39, and closed at $11.39. Trading volume was a total of 3.00K shares. On June 14, 2019, INXX opened at $11.34, traded as high as $11.36 and as low as $11.30, and closed at $11.36. Trading volume was a total of 10.30K shares.
INXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INXX shares, starting with a $10,000 purchase of INXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/14/2019 |
|
Start price/share: |
$11.72 |
|
End price/share: |
$11.36 |
|
Starting shares: |
853.24 |
|
Ending shares: |
912.27 |
|
Dividends reinvested/share: |
$0.76 |
|
Total return: |
3.63% |
|
Average Annual Total Return: |
0.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,364.24 |
|
Years: |
5.13 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/14/2019 |
|
Start price/share: |
$11.72 |
|
End price/share: |
$11.36 |
|
Dividends collected/share: |
$0.76 |
|
Total return: |
3.45% |
|
Average Annual Total Return: |
0.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,343.14 |
|
Years: |
5.13 |
|
|
|
Date |
Close |
06/10/2019 | $11.35 | 06/11/2019 | $11.48 | 06/12/2019 | $11.42 | 06/13/2019 | $11.39 | 06/14/2019 | $11.36 |
|
|