 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$63.16 |
$63.16 |
$62.76 |
$63.02 |
57.00K | | 04/10/2024 |
$62.13 |
$62.23 |
$61.78 |
$62.00 |
64.70K | | 04/11/2024 |
$62.41 |
$62.54 |
$61.92 |
$62.39 |
98.20K | | 04/12/2024 |
$61.96 |
$61.96 |
$61.45 |
$61.49 |
67.90K | | 04/15/2024 |
$61.95 |
$62.03 |
$61.07 |
$61.21 |
103.40K |
|
|
| The iShares Core MSCI Europe ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of large-, mid- and small-capitalization European equities, as represented by the MSCI Europe IMI (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $571,726,951 and the Fund's investment portfolio was valued at $570,689,507. | |
|
iShares Trust - iShares Core MSCI Pacific ETF (IPAC) has the following price history information. Looking back at IPAC historical stock prices for the last five trading days, on April 09, 2024, IPAC opened at $63.16, traded as high as $63.16 and as low as $62.76, and closed at $63.02. Trading volume was a total of 57.00K shares. On April 10, 2024, IPAC opened at $62.13, traded as high as $62.23 and as low as $61.78, and closed at $62.00. Trading volume was a total of 64.70K shares. On April 11, 2024, IPAC opened at $62.41, traded as high as $62.54 and as low as $61.92, and closed at $62.39. Trading volume was a total of 98.20K shares. On April 12, 2024, IPAC opened at $61.96, traded as high as $61.96 and as low as $61.45, and closed at $61.49. Trading volume was a total of 67.90K shares. On April 15, 2024, IPAC opened at $61.95, traded as high as $62.03 and as low as $61.07, and closed at $61.21. Trading volume was a total of 103.40K shares.
IPAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core MSCI Pacific ETF shares, starting with a $10,000 purchase of IPAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$50.40 |
|
| End price/share: |
$61.21 |
|
| Starting shares: |
198.41 |
|
| Ending shares: |
260.21 |
|
| Dividends reinvested/share: |
$15.25 |
|
| Total return: |
59.28% |
|
| Average Annual Total Return: |
4.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,926.52 |
|
| Years: |
9.85 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$50.40 |
|
| End price/share: |
$61.21 |
|
| Dividends collected/share: |
$15.25 |
|
| Total return: |
51.70% |
|
| Average Annual Total Return: |
4.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,165.54 |
|
| Years: |
9.85 |
|
|
|
| Date |
Close |
| 04/09/2024 | $63.02 | | 04/10/2024 | $62.00 | | 04/11/2024 | $62.39 | | 04/12/2024 | $61.49 | | 04/15/2024 | $61.21 |
|
|
Free IPAC Email Alerts:
