 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$89.16 |
$89.33 |
$87.40 |
$87.50 |
204.90K | | 04/16/2024 |
$87.34 |
$87.66 |
$86.95 |
$87.13 |
124.90K | | 04/17/2024 |
$87.81 |
$87.81 |
$86.44 |
$86.64 |
171.90K | | 04/18/2024 |
$86.83 |
$87.08 |
$86.14 |
$86.34 |
88.10K | | 04/19/2024 |
$86.25 |
$86.38 |
$85.03 |
$85.21 |
109.10K |
|
|
| iShares S&P Global 100 Index Fund is an open-end management investment company. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield performance, before fees and expenses, of its underlying index. The Fund seeks to track the investment results of an index composed of 100 large-capitalization global equities, as represented by S&P Global 100™ (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2016, the Fund's total assets were $1,659,048,839 and the Fund's investment portfolio was valued at $1,650,107,592. | |
|
iShares Trust - iShares Global 100 ETF (IOO) has the following price history information. Looking back at IOO historical stock prices for the last five trading days, on April 15, 2024, IOO opened at $89.16, traded as high as $89.33 and as low as $87.40, and closed at $87.50. Trading volume was a total of 204.90K shares. On April 16, 2024, IOO opened at $87.34, traded as high as $87.66 and as low as $86.95, and closed at $87.13. Trading volume was a total of 124.90K shares. On April 17, 2024, IOO opened at $87.81, traded as high as $87.81 and as low as $86.44, and closed at $86.64. Trading volume was a total of 171.90K shares. On April 18, 2024, IOO opened at $86.83, traded as high as $87.08 and as low as $86.14, and closed at $86.34. Trading volume was a total of 88.10K shares. On April 19, 2024, IOO opened at $86.25, traded as high as $86.38 and as low as $85.03, and closed at $85.21. Trading volume was a total of 109.10K shares.
IOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global 100 ETF shares, starting with a $10,000 purchase of IOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$39.44 |
|
| End price/share: |
$85.21 |
|
| Starting shares: |
253.55 |
|
| Ending shares: |
318.07 |
|
| Dividends reinvested/share: |
$11.27 |
|
| Total return: |
171.03% |
|
| Average Annual Total Return: |
10.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,091.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$39.44 |
|
| End price/share: |
$85.21 |
|
| Dividends collected/share: |
$11.27 |
|
| Total return: |
144.62% |
|
| Average Annual Total Return: |
9.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,467.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $87.50 | | 04/16/2024 | $87.13 | | 04/17/2024 | $86.64 | | 04/18/2024 | $86.34 | | 04/19/2024 | $85.21 |
|
|
Free IOO Email Alerts:
