 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$30.50 |
$31.28 |
$29.80 |
$30.94 |
4.43M | | 04/17/2024 |
$30.94 |
$31.38 |
$30.65 |
$30.97 |
2.50M | | 04/18/2024 |
$31.22 |
$31.55 |
$30.62 |
$31.01 |
3.38M | | 04/19/2024 |
$30.75 |
$31.00 |
$29.85 |
$30.15 |
2.05M | | 04/22/2024 |
$30.67 |
$31.36 |
$29.70 |
$31.35 |
3.15M |
|
|
| Samsara is engaged in the provision of Connected Operations Cloud, which allows businesses that depend on physical operations to use Internet of Things (IoT) data to develop business insights and improve their operations. Co.'s Connected Operations Cloud includes: Data Platform, which ingests, aggregates and provides data from its IoT devices and an ecosystem of connected assets and third-party systems, which has capabilities for artificial intelligence, workflows and analytics, alerts, application programming interface connections, and data security and privacy; and Applications for video-based safety, vehicle telematics, apps and driver workflows, equipment monitoring and site visibility. | |
|
Samsara (IOT) has the following price history information. Looking back at IOT historical stock prices for the last five trading days, on April 16, 2024, IOT opened at $30.50, traded as high as $31.28 and as low as $29.80, and closed at $30.94. Trading volume was a total of 4.43M shares. On April 17, 2024, IOT opened at $30.94, traded as high as $31.38 and as low as $30.65, and closed at $30.97. Trading volume was a total of 2.50M shares. On April 18, 2024, IOT opened at $31.22, traded as high as $31.55 and as low as $30.62, and closed at $31.01. Trading volume was a total of 3.38M shares. On April 19, 2024, IOT opened at $30.75, traded as high as $31.00 and as low as $29.85, and closed at $30.15. Trading volume was a total of 2.05M shares. On April 22, 2024, IOT opened at $30.67, traded as high as $31.36 and as low as $29.70, and closed at $31.35. Trading volume was a total of 3.15M shares.
IOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Samsara shares, starting with a $10,000 purchase of IOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2021 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$24.70 |
|
| End price/share: |
$31.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
26.92% |
|
| Average Annual Total Return: |
10.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,691.13 |
|
| Years: |
2.35 |
|
|
|
| Date |
Close |
| 04/16/2024 | $30.94 | | 04/17/2024 | $30.97 | | 04/18/2024 | $31.01 | | 04/19/2024 | $30.15 | | 04/22/2024 | $31.35 |
|
|
Free IOT Email Alerts:
