|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/16/2019 |
$56.73 |
$56.85 |
$56.69 |
$56.78 |
112.30K | 09/17/2019 |
$56.77 |
$56.94 |
$56.76 |
$56.90 |
80.40K | 09/18/2019 |
$57.04 |
$57.07 |
$56.66 |
$56.72 |
90.60K | 09/19/2019 |
$56.86 |
$56.88 |
$56.78 |
$56.80 |
23.60K | 09/20/2019 |
$56.91 |
$57.14 |
$56.90 |
$57.12 |
39.30K |
|
SPDR Barclays Capital TIPS is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance the Barclays United States Government Inflation-linked Bond Index (the Index). The Index includes publicly issued, United States Treasury inflation protected securities that have at least 1 year remaining to maturity on index rebalancing date, with an issue size equal to or in excess of $500 million. As of June 30 2015, the Fund's total assets and investment porfolio totaled $657,560,469 and $650,892,426, respectively. | |
|
IPE (IPE) has the following price history information. Looking back at IPE historical stock prices for the last five trading days, on September 16, 2019, IPE opened at $56.73, traded as high as $56.85 and as low as $56.69, and closed at $56.78. Trading volume was a total of 112.30K shares. On September 17, 2019, IPE opened at $56.77, traded as high as $56.94 and as low as $56.76, and closed at $56.90. Trading volume was a total of 80.40K shares. On September 18, 2019, IPE opened at $57.04, traded as high as $57.07 and as low as $56.66, and closed at $56.72. Trading volume was a total of 90.60K shares. On September 19, 2019, IPE opened at $56.86, traded as high as $56.88 and as low as $56.78, and closed at $56.80. Trading volume was a total of 23.60K shares. On September 20, 2019, IPE opened at $56.91, traded as high as $57.14 and as low as $56.90, and closed at $57.12. Trading volume was a total of 39.30K shares.
IPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPE shares, starting with a $10,000 purchase of IPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/20/2019 |
|
Start price/share: |
$56.20 |
|
End price/share: |
$57.12 |
|
Starting shares: |
177.94 |
|
Ending shares: |
198.61 |
|
Dividends reinvested/share: |
$6.18 |
|
Total return: |
13.45% |
|
Average Annual Total Return: |
2.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,342.36 |
|
Years: |
5.40 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/20/2019 |
|
Start price/share: |
$56.20 |
|
End price/share: |
$57.12 |
|
Dividends collected/share: |
$6.18 |
|
Total return: |
12.64% |
|
Average Annual Total Return: |
2.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,264.79 |
|
Years: |
5.40 |
|
|
|
Date |
Close |
09/16/2019 | $56.78 | 09/17/2019 | $56.90 | 09/18/2019 | $56.72 | 09/19/2019 | $56.80 | 09/20/2019 | $57.12 |
|
|