|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/21/2017 |
$22.61 |
$22.61 |
$22.08 |
$22.40 |
24.20K | 07/24/2017 |
$22.58 |
$22.59 |
$22.51 |
$22.59 |
1.50K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$22.59 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$22.59 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$22.59 |
0 |
|
SPDR S&P International Financial Sector is an open-end investment management company. The SPDR S&P International Financial Sector ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the financial sector of developed global markets outside the United States. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $11,836,554 and $11,728,120, respectively. | |
|
IPF (IPF) has the following price history information. Looking back at IPF historical stock prices for the last five trading days, on July 21, 2017, IPF opened at $22.61, traded as high as $22.61 and as low as $22.08, and closed at $22.40. Trading volume was a total of 24.20K shares. On July 24, 2017, IPF opened at $22.58, traded as high as $22.59 and as low as $22.51, and closed at $22.59. Trading volume was a total of 1.50K shares. On September 11, 2017, IPF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $22.59. Trading volume was a total of 0 shares. On September 12, 2017, IPF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $22.59. Trading volume was a total of 0 shares. On November 28, 2017, IPF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $22.59. Trading volume was a total of 0 shares.
IPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPF shares, starting with a $10,000 purchase of IPF, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
07/21/2017 | $22.40 | 07/24/2017 | $22.59 | 09/11/2017 | $22.59 | 09/12/2017 | $22.59 | 11/28/2017 | $22.59 |
|
|