 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/21/2017 |
$40.13 |
$40.39 |
$39.95 |
$40.10 |
20.00K | | 07/24/2017 |
$39.62 |
$39.92 |
$39.62 |
$39.92 |
700 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$39.92 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$39.92 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$39.92 |
0 |
|
|
| SPDR S&P International Consumer Discretionary Sector is an open-end investment management company. The SPDR S&P International Consumer Discretionary Sector ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the consumer discretionary sector of developed global markets outside the United States. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $16,344,023 and $16,257,072, respectively. | |
|
IPD (IPD) has the following price history information. Looking back at IPD historical stock prices for the last five trading days, on July 21, 2017, IPD opened at $40.13, traded as high as $40.39 and as low as $39.95, and closed at $40.10. Trading volume was a total of 20.00K shares. On July 24, 2017, IPD opened at $39.62, traded as high as $39.92 and as low as $39.62, and closed at $39.92. Trading volume was a total of 700 shares. On September 11, 2017, IPD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.92. Trading volume was a total of 0 shares. On September 12, 2017, IPD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.92. Trading volume was a total of 0 shares. On November 28, 2017, IPD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.92. Trading volume was a total of 0 shares.
IPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPD shares, starting with a $10,000 purchase of IPD, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 07/21/2017 | $40.10 | | 07/24/2017 | $39.92 | | 09/11/2017 | $39.92 | | 09/12/2017 | $39.92 | | 11/28/2017 | $39.92 |
|
|
Free IPD Email Alerts:
