Historical Stock Price
ETFs Holding IMN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/17/2017 $0.68 $0.85 $0.68 $0.78 233.40K
02/21/2017 $0.81 $0.84 $0.73 $0.77 121.10K
09/11/2017 $0.00 $0.00 $0.00 $7.70 0
09/12/2017 $0.00 $0.00 $0.00 $7.70 0
11/28/2017 $0.00 $0.00 $0.00 $7.70 0
Imation is a data storage and security company. Co.'s storage systems portfolio ranges from storage products to hybrid storage solutions for small and medium commercial businesses, enterprise and government customers. Storage Media and Accessories consist of the Commercial Storage Media, Consumer Storage Media and Audio and Accessories product categories. Co.'s magnetic tape media products are used for disaster recovery and data backup. Co.'s Consumer Storage Media product line includes optical products, Universal Serial Bus flash drives, flash cards and external hard disk drives. Co.'s optical products consist of Digital Video Discs, Compact Discs and Blu-ray™ recordable media.
IMN historical stock prices picture
IMN (IMN) has the following price history information. Looking back at IMN historical stock prices for the last five trading days, on February 17, 2017, IMN opened at $0.68, traded as high as $0.85 and as low as $0.68, and closed at $0.78. Trading volume was a total of 233.40K shares. On February 21, 2017, IMN opened at $0.81, traded as high as $0.84 and as low as $0.73, and closed at $0.77. Trading volume was a total of 121.10K shares. On September 11, 2017, IMN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.70. Trading volume was a total of 0 shares. On September 12, 2017, IMN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.70. Trading volume was a total of 0 shares. On November 28, 2017, IMN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.70. Trading volume was a total of 0 shares.

IMN Historical Stock Prices By Date:

IMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMN shares, starting with a $10,000 purchase of IMN, and working forward through the historical stock price information to today. No data found

Date Close
02/17/2017$0.78
02/21/2017$0.77
09/11/2017$7.70
09/12/2017$7.70
11/28/2017$7.70
IMN is categorized under the Industrials sector; below are some other companies in the same sector:

IMP Historical Stock Prices
INCR Historical Stock Prices
INOC Historical Stock Prices
INTX Historical Stock Prices
IPWR Historical Stock Prices
IR Historical Stock Prices
ISH Historical Stock Prices
ITRN Historical Stock Prices
ITT Historical Stock Prices
ITW Historical Stock Prices

Email EnvelopeFree IMN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.