|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/07/2019 |
$3.67 |
$3.68 |
$3.67 |
$3.67 |
62.30K | 01/08/2019 |
$3.67 |
$3.69 |
$3.67 |
$3.67 |
19.80K | 01/09/2019 |
$3.67 |
$3.68 |
$3.67 |
$3.67 |
14.50K | 01/10/2019 |
$3.67 |
$3.69 |
$3.67 |
$3.67 |
37.20K | 01/11/2019 |
$3.67 |
$3.67 |
$3.67 |
$3.67 |
0 |
|
Intersections provides software and data monitoring and analytics solutions. Co. provides identity and privacy protection services to consumers through its Personal Information Services segment. Its services include: providing credit reports, performing credit monitoring and providing educational credit scores and credit education; reports, monitoring and education about other personal information and risks; identity theft recovery services; identity theft cost reimbursement insurance; and software and other technology tools and services. Co.'s other segment, Insurance and Other Consumer Services, includes insurance and membership products for consumers. | |
|
INTX (INTX) has the following price history information. Looking back at INTX historical stock prices for the last five trading days, on January 07, 2019, INTX opened at $3.67, traded as high as $3.68 and as low as $3.67, and closed at $3.67. Trading volume was a total of 62.30K shares. On January 08, 2019, INTX opened at $3.67, traded as high as $3.69 and as low as $3.67, and closed at $3.67. Trading volume was a total of 19.80K shares. On January 09, 2019, INTX opened at $3.67, traded as high as $3.68 and as low as $3.67, and closed at $3.67. Trading volume was a total of 14.50K shares. On January 10, 2019, INTX opened at $3.67, traded as high as $3.69 and as low as $3.67, and closed at $3.67. Trading volume was a total of 37.20K shares. On January 11, 2019, INTX opened at $3.67, traded as high as $3.67 and as low as $3.67, and closed at $3.67. Trading volume was a total of 0 shares.
INTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INTX shares, starting with a $10,000 purchase of INTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/11/2019 |
|
Start price/share: |
$5.65 |
|
End price/share: |
$3.67 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-35.04% |
|
Average Annual Total Return: |
-8.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,495.28 |
|
Years: |
4.71 |
|
|
|
Date |
Close |
01/07/2019 | $3.67 | 01/08/2019 | $3.67 | 01/09/2019 | $3.67 | 01/10/2019 | $3.67 | 01/11/2019 | $3.67 |
|
|