Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/30/2013 $8.20 $8.20 $8.15 $8.15 9.10K
12/31/2013 $8.18 $8.20 $8.17 $8.17 700
01/02/2014 $8.18 $8.20 $8.15 $8.20 40.90K
01/03/2014 $8.18 $8.20 $8.18 $8.18 2.80K
01/06/2014 $8.19 $8.20 $8.19 $8.19 16.80K
Innotrac is an e-commerce provider integrating digital technology, order processing, fulfillment and customer support contact center services to support corporations that outsource these functions. Co. picks, packs, verifies and ships items, tracks inventory levels through an automated, integrated perpetual inventory system, warehouses data and handles customer support inquiries. Co.'s fulfillment and customer support services interrelate and are sold as a package. Co. provides a range of services for a number of eCommerce, retail, and direct marketing companies.
INOC historical stock prices picture
INOC (INOC) has the following price history information. Looking back at INOC historical stock prices for the last five trading days, on December 30, 2013, INOC opened at $8.20, traded as high as $8.20 and as low as $8.15, and closed at $8.15. Trading volume was a total of 9.10K shares. On December 31, 2013, INOC opened at $8.18, traded as high as $8.20 and as low as $8.17, and closed at $8.17. Trading volume was a total of 700 shares. On January 02, 2014, INOC opened at $8.18, traded as high as $8.20 and as low as $8.15, and closed at $8.20. Trading volume was a total of 40.90K shares. On January 03, 2014, INOC opened at $8.18, traded as high as $8.20 and as low as $8.18, and closed at $8.18. Trading volume was a total of 2.80K shares. On January 06, 2014, INOC opened at $8.19, traded as high as $8.20 and as low as $8.19, and closed at $8.19. Trading volume was a total of 16.80K shares.

INOC Historical Stock Prices By Date:

INOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into INOC shares, starting with a $10,000 purchase of INOC, and working forward through the historical stock price information to today. INOC -- use the split history when considering split-adjusted past price performance.

Date Close
12/30/2013$8.15
12/31/2013$8.17
01/02/2014$8.20
01/03/2014$8.18
01/06/2014$8.19
INOC is categorized under the Industrials sector; below are some other companies in the same sector:

INTX Historical Stock Prices
IPWR Historical Stock Prices
IR Historical Stock Prices
ISH Historical Stock Prices
ITRN Historical Stock Prices
ITT Historical Stock Prices
ITW Historical Stock Prices
IVAC Historical Stock Prices
JASN Historical Stock Prices
JBHT Historical Stock Prices

Email EnvelopeFree INOC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.