|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$89.27 |
$90.00 |
$87.46 |
$88.40 |
2.49M | 04/22/2024 |
$88.88 |
$89.33 |
$88.10 |
$88.63 |
2.25M | 04/23/2024 |
$89.33 |
$90.61 |
$89.19 |
$90.57 |
1.53M | 04/24/2024 |
$91.94 |
$93.22 |
$90.89 |
$92.50 |
4.27M | 04/25/2024 |
$91.29 |
$92.64 |
$90.50 |
$92.03 |
2.57M |
|
Ingersoll Rand is a provider of flow creation products and industrial solutions. Co. is organized into four segments. Industrial Technologies and Services segment designs, manufactures, markets and services a range of air and gas compression, vacuum and blower products. Precision and Science Technologies segment designs, manufactures and markets a range of positive displacement pumps, fluid management equipment, liquid and precision syringe pumps and compressors. Specialty Vehicle Technologies segment designs, manufactures and markets golf and consumer low-speed vehicles. High Pressure Solutions segment designs, manufactures, markets and services a range of positive displacement pumps. | |
|
Ingersoll Rand (IR) has the following price history information. Looking back at IR historical stock prices for the last five trading days, on April 19, 2024, IR opened at $89.27, traded as high as $90.00 and as low as $87.46, and closed at $88.40. Trading volume was a total of 2.49M shares. On April 22, 2024, IR opened at $88.88, traded as high as $89.33 and as low as $88.10, and closed at $88.63. Trading volume was a total of 2.25M shares. On April 23, 2024, IR opened at $89.33, traded as high as $90.61 and as low as $89.19, and closed at $90.57. Trading volume was a total of 1.53M shares. On April 24, 2024, IR opened at $91.94, traded as high as $93.22 and as low as $90.89, and closed at $92.50. Trading volume was a total of 4.27M shares. On April 25, 2024, IR opened at $91.29, traded as high as $92.64 and as low as $90.50, and closed at $92.03. Trading volume was a total of 2.57M shares.
IR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingersoll Rand shares, starting with a $10,000 purchase of IR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/15/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.02 |
|
End price/share: |
$92.03 |
|
Starting shares: |
454.13 |
|
Ending shares: |
455.70 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
319.38% |
|
Average Annual Total Return: |
22.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,946.19 |
|
Years: |
6.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.02 |
|
End price/share: |
$92.03 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
318.85% |
|
Average Annual Total Return: |
22.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,875.08 |
|
Years: |
6.95 |
|
|
|
Date |
Close |
04/19/2024 | $88.40 | 04/22/2024 | $88.63 | 04/23/2024 | $90.57 | 04/24/2024 | $92.50 | 04/25/2024 | $92.03 |
|
|