 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/14/2015 |
$1.84 |
$1.87 |
$1.61 |
$1.68 |
100.90K | | 12/15/2015 |
$1.68 |
$1.72 |
$1.60 |
$1.67 |
72.50K | | 12/16/2015 |
$1.71 |
$2.15 |
$1.66 |
$2.14 |
180.50K | | 12/17/2015 |
$2.15 |
$2.18 |
$1.80 |
$1.82 |
70.80K | | 12/18/2015 |
$1.82 |
$1.92 |
$1.62 |
$1.62 |
110.80K |
|
|
| International Shipholding is a holding company. Co. operates a fleet of U.S. and International Flag vessels that provide international and domestic maritime transportation services to commercial and governmental customers. Co. has operations in markets including international service between U.S. Gulf Coast, U.S. East Coast, and U.S. West Coast ports and ports in Mexico, the Middle East and the Far East, and domestic transportation services along the U.S. Gulf Coast and East Coast. Co. has six operating segments: Jones Act; Pure Car Truck Carriers; Dry Bulk Carriers; Rail-Ferry; Specialty Contracts; and Other. As of Dec 31 2014, Co. owned or operated a total of 54 ocean-going vessels. | |
|
ISH (ISH) has the following price history information. Looking back at ISH historical stock prices for the last five trading days, on December 14, 2015, ISH opened at $1.84, traded as high as $1.87 and as low as $1.61, and closed at $1.68. Trading volume was a total of 100.90K shares. On December 15, 2015, ISH opened at $1.68, traded as high as $1.72 and as low as $1.60, and closed at $1.67. Trading volume was a total of 72.50K shares. On December 16, 2015, ISH opened at $1.71, traded as high as $2.15 and as low as $1.66, and closed at $2.14. Trading volume was a total of 180.50K shares. On December 17, 2015, ISH opened at $2.15, traded as high as $2.18 and as low as $1.80, and closed at $1.82. Trading volume was a total of 70.80K shares. On December 18, 2015, ISH opened at $1.82, traded as high as $1.92 and as low as $1.62, and closed at $1.62. Trading volume was a total of 110.80K shares.
ISH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISH shares, starting with a $10,000 purchase of ISH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/18/2015 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$1.62 |
|
| Starting shares: |
358.68 |
|
| Ending shares: |
383.05 |
|
| Dividends reinvested/share: |
$1.10 |
|
| Total return: |
-93.79% |
|
| Average Annual Total Return: |
-81.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$620.70 |
|
| Years: |
1.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/18/2015 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$1.62 |
|
| Dividends collected/share: |
$1.10 |
|
| Total return: |
-90.24% |
|
| Average Annual Total Return: |
-75.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$975.71 |
|
| Years: |
1.65 |
|
|
|
| Date |
Close |
| 12/14/2015 | $1.68 | | 12/15/2015 | $1.67 | | 12/16/2015 | $2.14 | | 12/17/2015 | $1.82 | | 12/18/2015 | $1.62 |
|
|
Free ISH Email Alerts:
