 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$26.58 |
$26.68 |
$26.07 |
$26.15 |
40.60K | | 04/16/2024 |
$26.25 |
$26.52 |
$26.00 |
$26.18 |
75.20K | | 04/17/2024 |
$26.28 |
$26.28 |
$25.21 |
$25.25 |
126.80K | | 04/18/2024 |
$25.25 |
$25.48 |
$24.93 |
$25.02 |
57.70K | | 04/19/2024 |
$25.16 |
$25.16 |
$24.90 |
$25.05 |
21.40K |
|
|
| Ituran Location & Control is designer and manufacturer of telecommunications equipment, software and defense electronic systems. Co. is mainly engaged in the area of Telematics services, consisting of stolen vehicle recovery, fleet management services, connected cars, usage base insurance, and other tracking services. Co. primarily provides its services as well as sell and leases its products in Israel, Brazil, Argentina, Mexico, Ecuador, Colombia, Canada and the U.S. Co.'s telematics products employ short - and medium-range communication between two-way wireless modems and are used for various applications, including automatic vehicle location, which it refers to as telematics products. | |
|
Ituran Location and Control (ITRN) has the following price history information. Looking back at ITRN historical stock prices for the last five trading days, on April 15, 2024, ITRN opened at $26.58, traded as high as $26.68 and as low as $26.07, and closed at $26.15. Trading volume was a total of 40.60K shares. On April 16, 2024, ITRN opened at $26.25, traded as high as $26.52 and as low as $26.00, and closed at $26.18. Trading volume was a total of 75.20K shares. On April 17, 2024, ITRN opened at $26.28, traded as high as $26.28 and as low as $25.21, and closed at $25.25. Trading volume was a total of 126.80K shares. On April 18, 2024, ITRN opened at $25.25, traded as high as $25.48 and as low as $24.93, and closed at $25.02. Trading volume was a total of 57.70K shares. On April 19, 2024, ITRN opened at $25.16, traded as high as $25.16 and as low as $24.90, and closed at $25.05. Trading volume was a total of 21.40K shares.
ITRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ituran Location and Control shares, starting with a $10,000 purchase of ITRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.05 |
|
| End price/share: |
$25.05 |
|
| Starting shares: |
415.80 |
|
| Ending shares: |
563.92 |
|
| Dividends reinvested/share: |
$7.56 |
|
| Total return: |
41.26% |
|
| Average Annual Total Return: |
3.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,119.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.05 |
|
| End price/share: |
$25.05 |
|
| Dividends collected/share: |
$7.56 |
|
| Total return: |
35.59% |
|
| Average Annual Total Return: |
3.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,557.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $26.15 | | 04/16/2024 | $26.18 | | 04/17/2024 | $25.25 | | 04/18/2024 | $25.02 | | 04/19/2024 | $25.05 |
|
|
Free ITRN Email Alerts:
