 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$8.20 |
$8.56 |
$7.99 |
$8.25 |
9.30K | | 04/10/2024 |
$8.26 |
$8.32 |
$7.82 |
$8.04 |
55.90K | | 04/11/2024 |
$8.14 |
$8.38 |
$7.97 |
$8.14 |
33.00K | | 04/12/2024 |
$8.24 |
$8.30 |
$7.66 |
$7.94 |
34.00K | | 04/15/2024 |
$8.00 |
$8.04 |
$7.51 |
$7.70 |
31.80K |
|
|
| Ideal Power is focused on the development and commercialization of its Bidirectional bipolar junction TRANsistor solid-state switch technology. Co. has launched its first commercial product, the SymCool™ Power Module. This multi-die B-TRAN™ module is designed to meet the very low conduction loss needs of the solid-state circuit breaker market. | |
|
Ideal Power (IPWR) has the following price history information. Looking back at IPWR historical stock prices for the last five trading days, on April 09, 2024, IPWR opened at $8.20, traded as high as $8.56 and as low as $7.99, and closed at $8.25. Trading volume was a total of 9.30K shares. On April 10, 2024, IPWR opened at $8.26, traded as high as $8.32 and as low as $7.82, and closed at $8.04. Trading volume was a total of 55.90K shares. On April 11, 2024, IPWR opened at $8.14, traded as high as $8.38 and as low as $7.97, and closed at $8.14. Trading volume was a total of 33.00K shares. On April 12, 2024, IPWR opened at $8.24, traded as high as $8.30 and as low as $7.66, and closed at $7.94. Trading volume was a total of 34.00K shares. On April 15, 2024, IPWR opened at $8.00, traded as high as $8.04 and as low as $7.51, and closed at $7.70. Trading volume was a total of 31.80K shares.
IPWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ideal Power shares, starting with a $10,000 purchase of IPWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$83.57 |
|
| End price/share: |
$7.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.79% |
|
| Average Annual Total Return: |
-21.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$921.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $8.25 | | 04/10/2024 | $8.04 | | 04/11/2024 | $8.14 | | 04/12/2024 | $7.94 | | 04/15/2024 | $7.70 |
|
|
Free IPWR Email Alerts:
