 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$22.75 |
$22.81 |
$22.31 |
$22.52 |
185.90K | | 04/23/2024 |
$22.63 |
$23.53 |
$22.63 |
$23.47 |
143.30K | | 04/24/2024 |
$23.50 |
$23.86 |
$23.18 |
$23.46 |
345.60K | | 04/25/2024 |
$23.19 |
$23.30 |
$22.97 |
$23.15 |
99.00K | | 04/26/2024 |
$23.30 |
$23.48 |
$23.05 |
$23.10 |
91.30K |
|
|
| i3 Verticals is a holding company. Through its subsidiaries, Co. provides integrated payment and software solutions to customers in vertical markets. Co. has two reportable segments: Merchant Services and Software and Services. Co.'s Merchant Services segment provides payment solutions to businesses and organizations. Co.'s Merchant Services segment includes third-party integrated payment solutions as well as merchant processing services across its vertical markets. Co.'s Software and Services segment delivers vertical market software solutions to customers across all of its vertical markets. These solutions often include embedded payments or other recurring services. | |
|
i3 Verticals (IIIV) has the following price history information. Looking back at IIIV historical stock prices for the last five trading days, on April 22, 2024, IIIV opened at $22.75, traded as high as $22.81 and as low as $22.31, and closed at $22.52. Trading volume was a total of 185.90K shares. On April 23, 2024, IIIV opened at $22.63, traded as high as $23.53 and as low as $22.63, and closed at $23.47. Trading volume was a total of 143.30K shares. On April 24, 2024, IIIV opened at $23.50, traded as high as $23.86 and as low as $23.18, and closed at $23.46. Trading volume was a total of 345.60K shares. On April 25, 2024, IIIV opened at $23.19, traded as high as $23.30 and as low as $22.97, and closed at $23.15. Trading volume was a total of 99.00K shares. On April 26, 2024, IIIV opened at $23.30, traded as high as $23.48 and as low as $23.05, and closed at $23.10. Trading volume was a total of 91.30K shares.
IIIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into i3 Verticals shares, starting with a $10,000 purchase of IIIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2018 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$17.25 |
|
| End price/share: |
$23.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
33.91% |
|
| Average Annual Total Return: |
5.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,391.97 |
|
| Years: |
5.85 |
|
|
|
| Date |
Close |
| 04/22/2024 | $22.52 | | 04/23/2024 | $23.47 | | 04/24/2024 | $23.46 | | 04/25/2024 | $23.15 | | 04/26/2024 | $23.10 |
|
|
Free IIIV Email Alerts:
