 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2023 |
$206.79 |
$210.41 |
$203.41 |
$205.94 |
8.20K | | 06/27/2023 |
$203.66 |
$214.94 |
$202.89 |
$214.10 |
22.40K | | 06/28/2023 |
$208.97 |
$213.91 |
$206.74 |
$211.33 |
7.00K | | 06/29/2023 |
$210.91 |
$216.92 |
$203.94 |
$215.26 |
73.30K | | 06/30/2023 |
$220.96 |
$228.18 |
$220.96 |
$227.08 |
247.10K |
|
|
| Coherent develops, manufactures, and markets engineered materials, optoelectronic components, and devices for use in optical communications, industrial, aerospace and defense, consumer electronics, semiconductor capital equipment, life sciences, and automotive applications end markets. Co.'s products are deployed in various applications, including optical, data, and wireless communications products; laser cutting, welding, marking, and other materials processing operations; 3D sensing consumer applications; aerospace and defense applications including intelligence, surveillance, and reconnaissance; semiconductor processing tools; and thermoelectric cooling and power-generation solutions. | |
|
IIVI (IIVI) has the following price history information. Looking back at IIVI historical stock prices for the last five trading days, on June 26, 2023, IIVI opened at $206.79, traded as high as $210.41 and as low as $203.41, and closed at $205.94. Trading volume was a total of 8.20K shares. On June 27, 2023, IIVI opened at $203.66, traded as high as $214.94 and as low as $202.89, and closed at $214.10. Trading volume was a total of 22.40K shares. On June 28, 2023, IIVI opened at $208.97, traded as high as $213.91 and as low as $206.74, and closed at $211.33. Trading volume was a total of 7.00K shares. On June 29, 2023, IIVI opened at $210.91, traded as high as $216.92 and as low as $203.94, and closed at $215.26. Trading volume was a total of 73.30K shares. On June 30, 2023, IIVI opened at $220.96, traded as high as $228.18 and as low as $220.96, and closed at $227.08. Trading volume was a total of 247.10K shares.
IIVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IIVI shares, starting with a $10,000 purchase of IIVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2020 |
|
| End date: |
06/30/2023 |
|
| Start price/share: |
$213.25 |
|
| End price/share: |
$227.08 |
|
| Starting shares: |
46.89 |
|
| Ending shares: |
54.22 |
|
| Dividends reinvested/share: |
$32.80 |
|
| Total return: |
23.12% |
|
| Average Annual Total Return: |
7.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,312.03 |
|
| Years: |
2.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2020 |
|
| End date: |
06/30/2023 |
|
| Start price/share: |
$213.25 |
|
| End price/share: |
$227.08 |
|
| Dividends collected/share: |
$32.80 |
|
| Total return: |
21.87% |
|
| Average Annual Total Return: |
6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,185.70 |
|
| Years: |
2.98 |
|
|
|
| Date |
Close |
| 06/26/2023 | $205.94 | | 06/27/2023 | $214.10 | | 06/28/2023 | $211.33 | | 06/29/2023 | $215.26 | | 06/30/2023 | $227.08 |
|
|
Free IIVI Email Alerts:
