|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$609.13 |
$611.19 |
$598.01 |
$605.17 |
1.61M | 04/22/2024 |
$608.46 |
$614.07 |
$600.90 |
$609.77 |
1.06M | 04/23/2024 |
$615.12 |
$632.83 |
$612.07 |
$630.88 |
1.46M | 04/24/2024 |
$623.50 |
$642.11 |
$622.56 |
$635.49 |
1.38M | 04/25/2024 |
$630.66 |
$632.82 |
$619.79 |
$626.39 |
1.24M |
|
Intuit helps consumers and small businesses by delivering financial management, compliance, and marketing products and services. Co.'s segments are: Small Business and Self-Employed, which serves small businesses and the self-employed, and the accounting personnel who assist and advise them; Consumer, which serves consumers and includes do-it-yourself and assisted TurboTax income tax preparation products and services sold in the U.S. and Canada; Credit Karma, which serves consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto, and personal loan, and insurance products; and ProTax, which serves accountants in the U.S. and Canada. | |
|
Intuit (INTU) has the following price history information. Looking back at INTU historical stock prices for the last five trading days, on April 19, 2024, INTU opened at $609.13, traded as high as $611.19 and as low as $598.01, and closed at $605.17. Trading volume was a total of 1.61M shares. On April 22, 2024, INTU opened at $608.46, traded as high as $614.07 and as low as $600.90, and closed at $609.77. Trading volume was a total of 1.06M shares. On April 23, 2024, INTU opened at $615.12, traded as high as $632.83 and as low as $612.07, and closed at $630.88. Trading volume was a total of 1.46M shares. On April 24, 2024, INTU opened at $623.50, traded as high as $642.11 and as low as $622.56, and closed at $635.49. Trading volume was a total of 1.38M shares. On April 25, 2024, INTU opened at $630.66, traded as high as $632.82 and as low as $619.79, and closed at $626.39. Trading volume was a total of 1.24M shares.
INTU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intuit shares, starting with a $10,000 purchase of INTU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$75.40 |
|
End price/share: |
$626.39 |
|
Starting shares: |
132.63 |
|
Ending shares: |
144.39 |
|
Dividends reinvested/share: |
$20.21 |
|
Total return: |
804.43% |
|
Average Annual Total Return: |
24.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$90,429.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$75.40 |
|
End price/share: |
$626.39 |
|
Dividends collected/share: |
$20.21 |
|
Total return: |
757.56% |
|
Average Annual Total Return: |
23.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$85,755.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $605.17 | 04/22/2024 | $609.77 | 04/23/2024 | $630.88 | 04/24/2024 | $635.49 | 04/25/2024 | $626.39 |
|
|