 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2017 |
$0.68 |
$0.85 |
$0.68 |
$0.78 |
233.40K | | 02/21/2017 |
$0.81 |
$0.84 |
$0.73 |
$0.77 |
121.10K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.70 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.70 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.70 |
0 |
|
|
| Imation is a data storage and security company. Co.'s storage systems portfolio ranges from storage products to hybrid storage solutions for small and medium commercial businesses, enterprise and government customers. Storage Media and Accessories consist of the Commercial Storage Media, Consumer Storage Media and Audio and Accessories product categories. Co.'s magnetic tape media products are used for disaster recovery and data backup. Co.'s Consumer Storage Media product line includes optical products, Universal Serial Bus flash drives, flash cards and external hard disk drives. Co.'s optical products consist of Digital Video Discs, Compact Discs and Blu-ray™ recordable media. | |
|
IMN (IMN) has the following price history information. Looking back at IMN historical stock prices for the last five trading days, on February 17, 2017, IMN opened at $0.68, traded as high as $0.85 and as low as $0.68, and closed at $0.78. Trading volume was a total of 233.40K shares. On February 21, 2017, IMN opened at $0.81, traded as high as $0.84 and as low as $0.73, and closed at $0.77. Trading volume was a total of 121.10K shares. On September 11, 2017, IMN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.70. Trading volume was a total of 0 shares. On September 12, 2017, IMN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.70. Trading volume was a total of 0 shares. On November 28, 2017, IMN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.70. Trading volume was a total of 0 shares.
IMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMN shares, starting with a $10,000 purchase of IMN, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 02/17/2017 | $0.78 | | 02/21/2017 | $0.77 | | 09/11/2017 | $7.70 | | 09/12/2017 | $7.70 | | 11/28/2017 | $7.70 |
|
|
Free IMN Email Alerts:
