|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$27.31 |
$27.46 |
$27.29 |
$27.40 |
883.40K | 04/22/2024 |
$27.58 |
$27.85 |
$27.56 |
$27.78 |
438.00K | 04/23/2024 |
$27.80 |
$28.08 |
$27.80 |
$28.05 |
347.30K | 04/24/2024 |
$27.93 |
$27.94 |
$27.79 |
$27.92 |
347.90K | 04/25/2024 |
$27.75 |
$27.91 |
$27.58 |
$27.88 |
564.40K |
|
iShares International Select Dividend is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the Dow Jones EPAC Select Dividend Index (the Index). The Index measures the performance of a selected group of equity securities issued by companies that have provided relatively high dividend yields on a consistent basis over time. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $4,635,564,083 and $4,604,774,773, respectively. | |
|
Ishares International Select Dividend Etf (IDV) has the following price history information. Looking back at IDV historical stock prices for the last five trading days, on April 19, 2024, IDV opened at $27.31, traded as high as $27.46 and as low as $27.29, and closed at $27.40. Trading volume was a total of 883.40K shares. On April 22, 2024, IDV opened at $27.58, traded as high as $27.85 and as low as $27.56, and closed at $27.78. Trading volume was a total of 438.00K shares. On April 23, 2024, IDV opened at $27.80, traded as high as $28.08 and as low as $27.80, and closed at $28.05. Trading volume was a total of 347.30K shares. On April 24, 2024, IDV opened at $27.93, traded as high as $27.94 and as low as $27.79, and closed at $27.92. Trading volume was a total of 347.90K shares. On April 25, 2024, IDV opened at $27.75, traded as high as $27.91 and as low as $27.58, and closed at $27.88. Trading volume was a total of 564.40K shares.
IDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares International Select Dividend Etf shares, starting with a $10,000 purchase of IDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.69 |
|
End price/share: |
$27.88 |
|
Starting shares: |
251.95 |
|
Ending shares: |
444.49 |
|
Dividends reinvested/share: |
$16.90 |
|
Total return: |
23.92% |
|
Average Annual Total Return: |
2.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,393.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.69 |
|
End price/share: |
$27.88 |
|
Dividends collected/share: |
$16.90 |
|
Total return: |
12.82% |
|
Average Annual Total Return: |
1.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,277.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $27.40 | 04/22/2024 | $27.78 | 04/23/2024 | $28.05 | 04/24/2024 | $27.92 | 04/25/2024 | $27.88 |
|
|