|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$54.20 |
$54.38 |
$54.19 |
$54.38 |
1.00K | 04/18/2024 |
$54.20 |
$54.39 |
$54.20 |
$54.24 |
5.10K | 04/19/2024 |
$54.34 |
$54.34 |
$54.07 |
$54.08 |
2.50K | 04/22/2024 |
$54.49 |
$54.75 |
$54.42 |
$54.69 |
2.80K | 04/23/2024 |
$55.32 |
$55.61 |
$55.32 |
$55.56 |
2.90K |
|
The iShares MSCI Europe Small-Cap ETF (the “Fund”) (formerly the iShares Developed Small-Cap ex North America ETF) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of small-capitalization developed market equities in Europe, as represented by the MSCI Europe Small Cap Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $54,782,897 and the Fund's investment portfolio was valued at $54,601,990. | |
|
iShares Trust - iShares MSCI Europe Small-Cap ETF (IEUS) has the following price history information. Looking back at IEUS historical stock prices for the last five trading days, on April 17, 2024, IEUS opened at $54.20, traded as high as $54.38 and as low as $54.19, and closed at $54.38. Trading volume was a total of 1.00K shares. On April 18, 2024, IEUS opened at $54.20, traded as high as $54.39 and as low as $54.20, and closed at $54.24. Trading volume was a total of 5.10K shares. On April 19, 2024, IEUS opened at $54.34, traded as high as $54.34 and as low as $54.07, and closed at $54.08. Trading volume was a total of 2.50K shares. On April 22, 2024, IEUS opened at $54.49, traded as high as $54.75 and as low as $54.42, and closed at $54.69. Trading volume was a total of 2.80K shares. On April 23, 2024, IEUS opened at $55.32, traded as high as $55.61 and as low as $55.32, and closed at $55.56. Trading volume was a total of 2.90K shares.
IEUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Europe Small-Cap ETF shares, starting with a $10,000 purchase of IEUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$46.25 |
|
End price/share: |
$55.56 |
|
Starting shares: |
216.22 |
|
Ending shares: |
280.66 |
|
Dividends reinvested/share: |
$13.66 |
|
Total return: |
55.94% |
|
Average Annual Total Return: |
4.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,591.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$46.25 |
|
End price/share: |
$55.56 |
|
Dividends collected/share: |
$13.66 |
|
Total return: |
49.66% |
|
Average Annual Total Return: |
4.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,961.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $54.38 | 04/18/2024 | $54.24 | 04/19/2024 | $54.08 | 04/22/2024 | $54.69 | 04/23/2024 | $55.56 |
|
|