 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$27.28 |
$27.29 |
$27.07 |
$27.17 |
694.70K | | 03/22/2023 |
$27.16 |
$27.51 |
$27.05 |
$27.07 |
627.70K | | 03/23/2023 |
$27.07 |
$27.16 |
$26.62 |
$26.73 |
633.40K | | 03/24/2023 |
$26.42 |
$26.62 |
$26.32 |
$26.59 |
464.00K | | 03/27/2023 |
$26.79 |
$26.84 |
$26.64 |
$26.82 |
622.80K |
|
|
| iShares International Select Dividend is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the Dow Jones EPAC Select Dividend Index (the Index). The Index measures the performance of a selected group of equity securities issued by companies that have provided relatively high dividend yields on a consistent basis over time. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $4,635,564,083 and $4,604,774,773, respectively. | |
|
Ishares International Select Dividend Etf (IDV) has the following price history information. Looking back at IDV historical stock prices for the last five trading days, on March 21, 2023, IDV opened at $27.28, traded as high as $27.29 and as low as $27.07, and closed at $27.17. Trading volume was a total of 694.70K shares. On March 22, 2023, IDV opened at $27.16, traded as high as $27.51 and as low as $27.05, and closed at $27.07. Trading volume was a total of 627.70K shares. On March 23, 2023, IDV opened at $27.07, traded as high as $27.16 and as low as $26.62, and closed at $26.73. Trading volume was a total of 633.40K shares. On March 24, 2023, IDV opened at $26.42, traded as high as $26.62 and as low as $26.32, and closed at $26.59. Trading volume was a total of 464.00K shares. On March 27, 2023, IDV opened at $26.79, traded as high as $26.84 and as low as $26.64, and closed at $26.82. Trading volume was a total of 622.80K shares.
IDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares International Select Dividend Etf shares, starting with a $10,000 purchase of IDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$33.96 |
|
| End price/share: |
$26.82 |
|
| Starting shares: |
294.46 |
|
| Ending shares: |
511.22 |
|
| Dividends reinvested/share: |
$16.89 |
|
| Total return: |
37.11% |
|
| Average Annual Total Return: |
3.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,712.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$33.96 |
|
| End price/share: |
$26.82 |
|
| Dividends collected/share: |
$16.89 |
|
| Total return: |
28.70% |
|
| Average Annual Total Return: |
2.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,873.30 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $27.17 | | 03/22/2023 | $27.07 | | 03/23/2023 | $26.73 | | 03/24/2023 | $26.59 | | 03/27/2023 | $26.82 |
|
|
Free IDV Email Alerts:
