Home

Free Dividend Report

IDV Dividend History

IDV Historical Stock Prices

Preferred Stock Newsletter

IDV Options Chain

IDV Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


IDV Historical Price Range
Date	Open	High	Low	Close	Volume
07/13/2026	$42.30	$42.40	$42.13	$42.16	732.80K
07/14/2026	$42.62	$42.80	$42.51	$42.54	681.20K
07/15/2026	$42.73	$42.89	$42.62	$42.84	797.10K
07/16/2026	$42.61	$42.83	$42.56	$42.77	798.20K
07/17/2026	$42.92	$43.04	$42.86	$43.01	511.20K

About Ishares International Select Dividend Etf

iShares International Select Dividend is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the Dow Jones EPAC Select Dividend Index (the Index). The Index measures the performance of a selected group of equity securities issued by companies that have provided relatively high dividend yields on a consistent basis over time. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $4,635,564,083 and $4,604,774,773, respectively.

Ishares International Select Dividend Etf (IDV) has the following price history information. Looking back at IDV historical stock prices for the last five trading days, on July 13, 2026, IDV opened at $42.30, traded as high as $42.40 and as low as $42.13, and closed at $42.16. Trading volume was a total of 732.80K shares. On July 14, 2026, IDV opened at $42.62, traded as high as $42.80 and as low as $42.51, and closed at $42.54. Trading volume was a total of 681.20K shares. On July 15, 2026, IDV opened at $42.73, traded as high as $42.89 and as low as $42.62, and closed at $42.84. Trading volume was a total of 797.10K shares. On July 16, 2026, IDV opened at $42.61, traded as high as $42.83 and as low as $42.56, and closed at $42.77. Trading volume was a total of 798.20K shares. On July 17, 2026, IDV opened at $42.92, traded as high as $43.04 and as low as $42.86, and closed at $43.01. Trading volume was a total of 511.20K shares.

IDV Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares International Select Dividend Etf shares, starting with a $10,000 purchase of IDV, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/20/2016
End date:	07/17/2026
Start price/share:	$29.10
End price/share:	$43.01
Starting shares:	343.64
Ending shares:	616.78
Dividends reinvested/share:	$17.72
Total return:	165.28%
Average Annual Total Return:	10.25%
Starting investment:	$10,000.00
Ending investment:	$26,525.88
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/20/2016
End date:	07/17/2026
Start price/share:	$29.10
End price/share:	$43.01
Dividends collected/share:	$17.72
Total return:	108.68%
Average Annual Total Return:	7.64%
Starting investment:	$10,000.00
Ending investment:	$20,876.10
Years:	10.00

IDV Historical Closing Prices
Date	Close
07/13/2026	$42.16
07/14/2026	$42.54
07/15/2026	$42.84
07/16/2026	$42.77
07/17/2026	$43.01

Financials Historical Prices

IDV is categorized under the Financials sector; below are some other companies in the same sector:

IDX Historical Stock Prices
IDXJ Historical Stock Prices
IEF Historical Stock Prices
IEFA Historical Stock Prices
IEI Historical Stock Prices
IEO Historical Stock Prices
IEUR Historical Stock Prices
IEUS Historical Stock Prices
IEV Historical Stock Prices
IEZ Historical Stock Prices

Also explore: IDV shares outstanding history

Free IDV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our IDV historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

IDV Historical Stock Prices By Date:

IDV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved