 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$22.83 |
$23.04 |
$22.59 |
$22.67 |
97.80K | | 04/19/2024 |
$22.40 |
$22.86 |
$22.30 |
$22.76 |
143.20K | | 04/22/2024 |
$22.61 |
$22.96 |
$22.29 |
$22.68 |
102.60K | | 04/23/2024 |
$22.67 |
$23.01 |
$22.47 |
$22.96 |
121.00K | | 04/24/2024 |
$22.87 |
$23.11 |
$22.65 |
$22.87 |
100.40K |
|
|
| iShares U.S. Oil Equipment & Services is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Oil Equipment & Services Index (the Index). The Index measures the performance of the oil equipment and services sector of the United States equity market, and includes companies that are suppliers of equipment or services to oil fields and offshore platforms. As of Apr 30 2015, the Fund's total assets were $426,322,812 and the Fund's investment portfolio was valued at $425,983,654. | |
|
iShares Trust - iShares U.S. Oil Equipment and Services ETF (IEZ) has the following price history information. Looking back at IEZ historical stock prices for the last five trading days, on April 18, 2024, IEZ opened at $22.83, traded as high as $23.04 and as low as $22.59, and closed at $22.67. Trading volume was a total of 97.80K shares. On April 19, 2024, IEZ opened at $22.40, traded as high as $22.86 and as low as $22.30, and closed at $22.76. Trading volume was a total of 143.20K shares. On April 22, 2024, IEZ opened at $22.61, traded as high as $22.96 and as low as $22.29, and closed at $22.68. Trading volume was a total of 102.60K shares. On April 23, 2024, IEZ opened at $22.67, traded as high as $23.01 and as low as $22.47, and closed at $22.96. Trading volume was a total of 121.00K shares. On April 24, 2024, IEZ opened at $22.87, traded as high as $23.11 and as low as $22.65, and closed at $22.87. Trading volume was a total of 100.40K shares.
IEZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Oil Equipment and Services ETF shares, starting with a $10,000 purchase of IEZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$70.24 |
|
| End price/share: |
$22.87 |
|
| Starting shares: |
142.37 |
|
| Ending shares: |
169.60 |
|
| Dividends reinvested/share: |
$4.82 |
|
| Total return: |
-61.21% |
|
| Average Annual Total Return: |
-9.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,878.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$70.24 |
|
| End price/share: |
$22.87 |
|
| Dividends collected/share: |
$4.82 |
|
| Total return: |
-60.58% |
|
| Average Annual Total Return: |
-8.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,942.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $22.67 | | 04/19/2024 | $22.76 | | 04/22/2024 | $22.68 | | 04/23/2024 | $22.96 | | 04/24/2024 | $22.87 |
|
|
Free IEZ Email Alerts:
