Historical Stock Price
ETFs Holding IEV »    IEV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $55.46 $55.48 $55.32 $55.34 163.40K
03/25/2024 $55.33 $55.61 $55.33 $55.42 138.30K
03/26/2024 $55.64 $55.68 $55.44 $55.45 196.10K
03/27/2024 $55.56 $55.80 $55.50 $55.80 255.90K
03/28/2024 $55.64 $55.74 $55.63 $55.67 132.60K
iShares S&P Europe 350 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of 350 stocks providing geographic and economic diversity over 10 market sectors, as represented by the Standard & Poor's Europe 350. The Index measures the performance of the stocks in continental Europe and the United Kingdom. The market capitalization of constituent companies is adjusted to reflect only those stocks available to foreign investors. As of Mar 31 2015, the Fund's total assets were $2,719,467,320 and the Fund's investment portfolio was valued at $2,704,451,639.
IEV historical stock prices picture
iShares Trust - iShares Europe ETF (IEV) has the following price history information. Looking back at IEV historical stock prices for the last five trading days, on March 22, 2024, IEV opened at $55.46, traded as high as $55.48 and as low as $55.32, and closed at $55.34. Trading volume was a total of 163.40K shares. On March 25, 2024, IEV opened at $55.33, traded as high as $55.61 and as low as $55.33, and closed at $55.42. Trading volume was a total of 138.30K shares. On March 26, 2024, IEV opened at $55.64, traded as high as $55.68 and as low as $55.44, and closed at $55.45. Trading volume was a total of 196.10K shares. On March 27, 2024, IEV opened at $55.56, traded as high as $55.80 and as low as $55.50, and closed at $55.80. Trading volume was a total of 255.90K shares. On March 28, 2024, IEV opened at $55.64, traded as high as $55.74 and as low as $55.63, and closed at $55.67. Trading volume was a total of 132.60K shares.

IEV Historical Stock Prices By Date:

IEV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Europe ETF shares, starting with a $10,000 purchase of IEV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.61
End price/share: $55.67
Starting shares: 205.72
Ending shares: 273.32
Dividends reinvested/share: $13.06
Total return: 52.16%
Average Annual Total Return: 4.29%
Starting investment: $10,000.00
Ending investment: $15,218.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.61
End price/share: $55.67
Dividends collected/share: $13.06
Total return: 41.39%
Average Annual Total Return: 3.52%
Starting investment: $10,000.00
Ending investment: $14,131.93
Years: 10.00
Date Close
03/22/2024$55.34
03/25/2024$55.42
03/26/2024$55.45
03/27/2024$55.80
03/28/2024$55.67
IEV is categorized under the Financials sector; below are some other companies in the same sector:

IEZ Historical Stock Prices
IF Historical Stock Prices
IFAS Historical Stock Prices
IFC Historical Stock Prices
IFEU Historical Stock Prices
IFGL Historical Stock Prices
IFMI Historical Stock Prices
IFN Historical Stock Prices
IFNA Historical Stock Prices
IFSM Historical Stock Prices

Also explore: IEV shares outstanding history

Email EnvelopeFree IEV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.