|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$55.46 |
$55.48 |
$55.32 |
$55.34 |
163.40K | 03/25/2024 |
$55.33 |
$55.61 |
$55.33 |
$55.42 |
138.30K | 03/26/2024 |
$55.64 |
$55.68 |
$55.44 |
$55.45 |
196.10K | 03/27/2024 |
$55.56 |
$55.80 |
$55.50 |
$55.80 |
255.90K | 03/28/2024 |
$55.64 |
$55.74 |
$55.63 |
$55.67 |
132.60K |
|
iShares S&P Europe 350 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of 350 stocks providing geographic and economic diversity over 10 market sectors, as represented by the Standard & Poor's Europe 350. The Index measures the performance of the stocks in continental Europe and the United Kingdom. The market capitalization of constituent companies is adjusted to reflect only those stocks available to foreign investors. As of Mar 31 2015, the Fund's total assets were $2,719,467,320 and the Fund's investment portfolio was valued at $2,704,451,639. | |
|
iShares Trust - iShares Europe ETF (IEV) has the following price history information. Looking back at IEV historical stock prices for the last five trading days, on March 22, 2024, IEV opened at $55.46, traded as high as $55.48 and as low as $55.32, and closed at $55.34. Trading volume was a total of 163.40K shares. On March 25, 2024, IEV opened at $55.33, traded as high as $55.61 and as low as $55.33, and closed at $55.42. Trading volume was a total of 138.30K shares. On March 26, 2024, IEV opened at $55.64, traded as high as $55.68 and as low as $55.44, and closed at $55.45. Trading volume was a total of 196.10K shares. On March 27, 2024, IEV opened at $55.56, traded as high as $55.80 and as low as $55.50, and closed at $55.80. Trading volume was a total of 255.90K shares. On March 28, 2024, IEV opened at $55.64, traded as high as $55.74 and as low as $55.63, and closed at $55.67. Trading volume was a total of 132.60K shares.
IEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Europe ETF shares, starting with a $10,000 purchase of IEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$48.61 |
|
End price/share: |
$55.67 |
|
Starting shares: |
205.72 |
|
Ending shares: |
273.32 |
|
Dividends reinvested/share: |
$13.06 |
|
Total return: |
52.16% |
|
Average Annual Total Return: |
4.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,218.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$48.61 |
|
End price/share: |
$55.67 |
|
Dividends collected/share: |
$13.06 |
|
Total return: |
41.39% |
|
Average Annual Total Return: |
3.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,131.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $55.34 | 03/25/2024 | $55.42 | 03/26/2024 | $55.45 | 03/27/2024 | $55.80 | 03/28/2024 | $55.67 |
|
|