Historical Stock Price
ETFs Holding IEI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $115.85 $115.86 $115.78 $115.81 1.12M
03/25/2024 $115.77 $115.77 $115.61 $115.66 1.20M
03/26/2024 $115.61 $115.77 $115.55 $115.74 1.01M
03/27/2024 $115.88 $116.05 $115.85 $115.98 1.10M
03/28/2024 $115.81 $115.92 $115.77 $115.81 3.21M
iShares 3-7 Year Treasury Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between three and seven years, as represented by the Barclays U.S. 3-7 Year Treasury Bond Index (the “Index”). The Fund invests in a sample of securities included in the Indexthat has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets and investment portfolio totaled $6,950,104,692 and $6,927,333,788, respectively.
IEI historical stock prices picture
iShares Trust - iShares 3-7 Year Treasury Bond ETF (IEI) has the following price history information. Looking back at IEI historical stock prices for the last five trading days, on March 22, 2024, IEI opened at $115.85, traded as high as $115.86 and as low as $115.78, and closed at $115.81. Trading volume was a total of 1.12M shares. On March 25, 2024, IEI opened at $115.77, traded as high as $115.77 and as low as $115.61, and closed at $115.66. Trading volume was a total of 1.20M shares. On March 26, 2024, IEI opened at $115.61, traded as high as $115.77 and as low as $115.55, and closed at $115.74. Trading volume was a total of 1.01M shares. On March 27, 2024, IEI opened at $115.88, traded as high as $116.05 and as low as $115.85, and closed at $115.98. Trading volume was a total of 1.10M shares. On March 28, 2024, IEI opened at $115.81, traded as high as $115.92 and as low as $115.77, and closed at $115.81. Trading volume was a total of 3.21M shares.

IEI Historical Stock Prices By Date:

IEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 3-7 Year Treasury Bond ETF shares, starting with a $10,000 purchase of IEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $120.53
End price/share: $115.81
Starting shares: 82.97
Ending shares: 96.54
Dividends reinvested/share: $18.52
Total return: 11.80%
Average Annual Total Return: 1.12%
Starting investment: $10,000.00
Ending investment: $11,177.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $120.53
End price/share: $115.81
Dividends collected/share: $18.52
Total return: 11.45%
Average Annual Total Return: 1.09%
Starting investment: $10,000.00
Ending investment: $11,144.72
Years: 10.00
Date Close
03/22/2024$115.81
03/25/2024$115.66
03/26/2024$115.74
03/27/2024$115.98
03/28/2024$115.81
IEI is categorized under the Financials sector; below are some other companies in the same sector:

IEO Historical Stock Prices
IEUR Historical Stock Prices
IEUS Historical Stock Prices
IEV Historical Stock Prices
IEZ Historical Stock Prices
IF Historical Stock Prices
IFAS Historical Stock Prices
IFC Historical Stock Prices
IFEU Historical Stock Prices
IFGL Historical Stock Prices

Also explore: IEI shares outstanding history

Email EnvelopeFree IEI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.