Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/06/2016 $8.20 $8.26 $7.96 $7.96 2.40K
10/07/2016 $8.34 $8.64 $7.98 $8.64 4.80K
09/11/2017 $0.00 $0.00 $0.00 $8.64 0
09/12/2017 $0.00 $0.00 $0.00 $8.64 0
11/28/2017 $0.00 $0.00 $0.00 $8.64 0
Market Vectors Indonesia Small Cap Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors Indonesia Small-Cap Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The index is comprised of securities of Indonesian small-capitalization companies. As of Dec 31 2013, the Fund's total assets were $5,347,858 and its investment portfolio was valued at $5,329,724.
IDXJ historical stock prices picture
IDXJ (IDXJ) has the following price history information. Looking back at IDXJ historical stock prices for the last five trading days, on October 06, 2016, IDXJ opened at $8.20, traded as high as $8.26 and as low as $7.96, and closed at $7.96. Trading volume was a total of 2.40K shares. On October 07, 2016, IDXJ opened at $8.34, traded as high as $8.64 and as low as $7.98, and closed at $8.64. Trading volume was a total of 4.80K shares. On September 11, 2017, IDXJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.64. Trading volume was a total of 0 shares. On September 12, 2017, IDXJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.64. Trading volume was a total of 0 shares. On November 28, 2017, IDXJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.64. Trading volume was a total of 0 shares.

IDXJ Historical Stock Prices By Date:

IDXJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDXJ shares, starting with a $10,000 purchase of IDXJ, and working forward through the historical stock price information to today. No data found

Date Close
10/06/2016$7.96
10/07/2016$8.64
09/11/2017$8.64
09/12/2017$8.64
11/28/2017$8.64
IDXJ is categorized under the Financials sector; below are some other companies in the same sector:

IEF Historical Stock Prices
IEFA Historical Stock Prices
IEI Historical Stock Prices
IEO Historical Stock Prices
IEUR Historical Stock Prices
IEUS Historical Stock Prices
IEV Historical Stock Prices
IEZ Historical Stock Prices
IF Historical Stock Prices
IFAS Historical Stock Prices

Email EnvelopeFree IDXJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IDXJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.